SAIBU GAS HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,965 JPY | 0.00% |
|
-2.43% | +0.41% |
| Mar. 22 | Waita No. 2 Geothermal Power Co., Ltd. announced that it has received funding from Saibu Gas Holdings Co.,Ltd. | CI |
| 2022 | Japan's JERA signs new LNG deal with Russia's Sakhalin-2 | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1961 ¥ | 1952 ¥ | 1965 ¥ | 1965 ¥ |
| Volume | 38 600 | 88 100 | 79 700 | 36 300 |
| Change | -1.36% | -0.46% | +0.67% | 0.00% |
| Opening | 1,988.00 | 1,944.00 | 1,967.00 | 1,965.00 |
| High | 1,996.00 | 1,958.00 | 1,975.00 | 1,975.00 |
| Low | 1,958.00 | 1,911.00 | 1,938.00 | 1,948.00 |
Performance
| 1 week | -2.43% | ||
| Current month | +2.13% | ||
| 1 month | +3.97% | ||
| 3 months | +1.71% | ||
| 6 months | +0.77% | ||
| Current year | +0.41% | ||
| 1 year | +2.13% | ||
| 3 years | -22.79% | ||
| 5 years | -15.08% | ||
| 10 years | -23.24% |
Volumes
marketsDaily volume
36 300
Estimated daily volume
36 300
Avg. Volume 20 sessions
67 250
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
132 146 250.00
Avg. Volume 20 sessions USD
853 268.34
Record volume 1
726 100
Record volume 2
282 100
Record volume 3
282 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
71 568 812 452
Capitalization (USD)
462 119 822
Net sales (JPY)
266 319 000 000
Net sales (USD)
1 719 621 783
Number of employees
3 797
Sales / Employee (JPY)
70 139 321
Sales / Employee (USD)
452 890
Free-Float
84.41 %
Free-Float capitalization (JPY)
60 668 456 822
Free-Float capitalization (USD)
391 736 226
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 911.00
2 014.00
1 month
1 876.002 033.00
Current year
1 842.002 033.00
1 year
1 833.002 184.00
3 years
1 613.002 624.00
5 years
1 613.003 855.00
10 years
1 613.003 855.00
Indicators
Moving average 5 days
1 976.00
Moving average 20 days
1 950.85
Moving average 50 days
1 921.90
Moving average 100 days
1 925.15
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
52.27
RSI 14 days
53.55
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.43% | +0.41% | +2.13% | 462M | ||
| -0.92% | +1.80% | -12.15% | -16.18% | 24.37B | ||
| +0.64% | +0.84% | +2.38% | +3.96% | 17.78B | ||
| -0.21% | +5.21% | +28.99% | +94.87% | 16.47B | ||
| +1.09% | +1.15% | -5.96% | -1.68% | 12.24B | ||
| -1.57% | -1.85% | +16.98% | +53.18% | 9.09B | ||
| +1.47% | -11.44% | +10.90% | +28.48% | 9B | ||
| -0.11% | -0.77% | +3.45% | +6.51% | 7.47B | ||
| -0.72% | -3.05% | -3.28% | -20.81% | 6.93B | ||
| -0.17% | +0.63% | +8.30% | +27.13% | 6.5B | ||
| +0.27% | +5.90% | -4.54% | -26.84% | 5.11B | ||
| -0.35% | -1.55% | +5.47% | -5.34% | 4.89B | ||
| -0.99% | +4.58% | -7.55% | -22.77% | 4.04B | ||
| +1.54% | +7.33% | +12.15% | -5.27% | 3.93B | ||
| +0.19% | +1.20% | -0.70% | -8.60% | 3.57B | ||
| +0.25% | +7.32% | +37.86% | +56.76% | 2.69B | ||
| Average | +0.03% | +0.59% | +5.80% | +10.35% | ||
| Weighted average by Cap. | -0.04% | +0.28% | +4.32% | +14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1da3.xJ1Gf5Ps_dp7VL3_kSooOXXnah6InGDiEhv3N2eXUCE.jKoDOuO5s6pLZ9ud53wfXCyuNXW-2yTSJ3-FRATeG3C32QAL0o2Moikw1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,965 | 3,000 | 36,300 |
| 01:59:49 am | 1,966 | 100 | 33,300 |
| 01:59:27 am | 1,965 | 100 | 33,200 |
| 01:59:26 am | 1,963 | 300 | 33,100 |
| 01:59:26 am | 1,963 | 100 | 32,800 |
| 01:59:25 am | 1,964 | 100 | 32,700 |
| 01:59:25 am | 1,964 | 100 | 32,600 |
| 01:55:06 am | 1,964 | 100 | 32,500 |
| 01:55:02 am | 1,962 | 100 | 32,400 |
| 01:54:59 am | 1,964 | 100 | 32,300 |
Monthly variations
Annual change
| 2024 | +0.41% | ||
| 2023 | +14.51% | ||
| 2022 | -19.58% | ||
| 2021 | -31.67% | ||
| 2020 | +22.34% | ||
| 2019 | +0.12% | ||
| 2018 | -9.87% | ||
| 2017 | +11.79% | ||
| 2016 | -10.00% | ||
| 2015 | +6.46% | ||
| 2014 | +6.48% | ||
| 2013 | +12.27% | ||
| 2012 | +8.37% | ||
| 2011 | -4.25% | ||
| 2010 | -16.54% | ||
| 2009 | +0.79% | ||
| 2008 | -1.18% | ||
| 2007 | -8.60% | ||
| 2006 | +2.95% | ||
| 2005 | +26.05% | ||
| 2004 | +8.59% | ||
| 2003 | +4.21% | ||
| 2002 | +2.15% | ||
| 2001 | +21.57% | ||
| 2000 | +2.00% | ||
| 1999 | -19.79% | ||
| 1998 | -8.33% | ||
| 1997 | -30.87% | ||
| 1996 | -0.66% | ||
| 1995 | -19.84% | ||
| 1994 | -4.30% | ||
| 1993 | +11.90% | ||
| 1992 | -34.26% |
- Stock Market
- Equities
- 9536 Stock
- Quotes Saibu Gas Holdings Co.,Ltd.
