SAIC MOTOR CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.86 CNY | -2.75% |
|
-1.52% | +9.83% |
| 03:10pm | Xi's trip to Europe may lay bare West's divisions over China strategy | RE |
| Apr. 30 | SAIC Motor's Profit, Operating Income Rise in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.94 ¥ | 15.14 ¥ | 15.2 ¥ | 15.28 ¥ | 14.86 ¥ |
| Volume | 14 470 390 | 20 036 040 | 19 890 600 | 25 750 110 | 35 089 010 |
| Change | -0.47% | +1.34% | +0.40% | +0.53% | -2.75% |
| Opening | 15.01 | 14.94 | 15.15 | 15.28 | 15.23 |
| High | 15.07 | 15.19 | 15.29 | 15.34 | 15.28 |
| Low | 14.83 | 14.85 | 15.08 | 15.06 | 14.85 |
Performance
| 1 day | -2.75% | ||
| 1 week | -1.52% | ||
| Current month | -1.39% | ||
| 1 month | -1.39% | ||
| 3 months | +6.83% | ||
| 6 months | -2.04% | ||
| Current year | +9.83% | ||
| 1 year | +5.24% | ||
| 3 years | -24.76% | ||
| 5 years | -44.39% | ||
| 10 years | +2.48% |
Volumes
marketsDaily volume
35 089 010
Avg. Volume 20 sessions
21 727 669
Avg. Volume 20 sessions CNY
322 873 161.34
Avg. Volume 20 sessions USD
44 595 886.79
Record volume 1
278 725 300
Record volume 2
268 403 980
Record volume 3
239 593 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
170 433 201 655
Capitalization (USD)
23 540 574 679
Net sales (CNY)
726 199 110 370
Net sales (USD)
100 304 073 523
Number of employees
207 001
Sales / Employee (CNY)
3 508 191
Sales / Employee (USD)
484 558
Free-Float
22.19 %
Free-Float capitalization (CNY)
38 164 819 852
Free-Float capitalization (USD)
5 271 401 248
Average Daily Capital Traded
0.19%
Highs and lows
1 week
14.83
15.34
1 month
14.8315.77
Current year
12.9215.77
1 year
12.9215.77
3 years
12.9223.45
5 years
12.9228.80
10 years
12.9237.66
Indicators
Moving average 5 days
15.08
Moving average 20 days
15.19
Moving average 50 days
15.00
Moving average 100 days
14.34
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
38.29
RSI 14 days
43.39
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -1.52% | +9.83% | +5.24% | 23.54B | ||
| +4.36% | +13.92% | +4.94% | -2.93% | 84.75B | ||
| -0.36% | -8.37% | +4.38% | -24.49% | 81.44B | ||
| +1.85% | +2.84% | +25.26% | +53.71% | 74.89B | ||
| -0.09% | -1.47% | +24.30% | +45.90% | 48.28B | ||
| -0.25% | +2.52% | +18.00% | +39.64% | 33.79B | ||
| -10.02% | -11.75% | -12.54% | +23.59% | 17.64B | ||
| +2.24% | +3.08% | +54.02% | +116.54% | 12.04B | ||
| +1.23% | +5.79% | -9.37% | -30.00% | 10.25B | ||
| +1.22% | +8.21% | +93.89% | +90.16% | 7.86B | ||
| +1.18% | +3.24% | +32.62% | +48.53% | 4.24B | ||
| +0.34% | -4.25% | +36.79% | +2.70% | 2.91B | ||
| +1.41% | +5.90% | +26.99% | +81.65% | 2.44B | ||
| +1.34% | +5.09% | -0.44% | +0.89% | 2.29B | ||
| -1.62% | -14.06% | +37.52% | +91.02% | 2.27B | ||
| -0.87% | +1.33% | -8.16% | -14.76% | 2.24B | ||
| Average | -0.03% | +0.61% | +21.13% | +32.96% | ||
| Weighted average by Cap. | +0.73% | -0.07% | +14.91% | +20.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.83% | ||
| 2023 | -6.11% | ||
| 2022 | -30.15% | ||
| 2021 | -15.59% | ||
| 2020 | +2.47% | ||
| 2019 | -10.57% | ||
| 2018 | -16.76% | ||
| 2017 | +36.63% | ||
| 2016 | +10.51% | ||
| 2015 | -1.16% | ||
| 2014 | +51.84% | ||
| 2013 | -19.84% | ||
| 2012 | +24.75% | ||
| 2011 | -3.68% | ||
| 2010 | -26.97% | ||
| 2009 | +387.50% | ||
| 2008 | -79.61% | ||
| 2007 | +221.79% | ||
| 2006 | +146.83% | ||
| 2005 | -30.32% | ||
| 2004 | -55.16% | ||
| 2003 | +101.02% | ||
| 2002 | -6.68% | ||
| 2001 | -17.17% | ||
| 2000 | +27.81% | ||
| 1999 | -2.44% | ||
| 1998 | +5.40% | ||
| 1997 | -2.46% |
- Stock Market
- Equities
- 600104 Stock
- Quotes SAIC Motor Corporation Limited
