SAIF POWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.61 PKR | -0.64% |
|
-0.96% | -3.32% |
| May. 08 | Saif Power Limited Announces Board Changes | CI |
| Apr. 26 | Saif Power Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 18.72 ₨ | 18.7 ₨ | 18.73 ₨ | 18.73 ₨ | 18.61 ₨ |
| Volume | 95 286 | 101 608 | 107 573 | 88 163 | 217 004 |
| Change | -0.37% | -0.11% | +0.16% | 0.00% | -0.64% |
| Opening | 18.85 | 18.75 | 18.70 | 18.73 | 18.70 |
| High | 18.89 | 18.80 | 18.74 | 18.76 | 18.98 |
| Low | 18.70 | 18.67 | 18.60 | 18.70 | 18.50 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.96% | ||
| Current month | -0.96% | ||
| 1 month | +1.03% | ||
| 3 months | -6.44% | ||
| 6 months | -3.32% | ||
| Current year | -3.32% | ||
| 1 year | +3.33% | ||
| 3 years | +4.26% | ||
| 5 years | -10.53% |
Volumes
marketsDaily volume
217 004
Avg. Volume 20 sessions
272 108
Avg. Volume 20 sessions PKR
5 063 929.88
Avg. Volume 20 sessions USD
18 199.76
Record volume 1
6 170 500
Record volume 2
5 658 500
Record volume 3
5 529 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
25 841 620
Capitalization (USD)
25 841 620
Net sales ()
19 044
Number of employees
40
Sales / Employee ()
476
Sales / Employee (USD)
476
Free-Float
18.95 %
Free-Float capitalization (PKR)
4 896 333
Free-Float capitalization (USD)
4 896 333
Average Daily Capital Traded
19.6%
Highs and lows
1 week
18.50
18.98
1 month
18.3019.62
Current year
17.6021.13
1 year
16.6022.60
3 years
14.7925.75
5 years
12.5525.75
10 years
12.5542.00
Indicators
Moving average 5 days
18.70
Moving average 20 days
18.71
Moving average 50 days
19.17
Moving average 100 days
19.31
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
42.31
RSI 14 days
43.82
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.96% | -3.32% | +3.33% | 25.84M | ||
| -5.01% | -8.40% | -7.43% | -1.78% | 68.29B | ||
| +0.26% | -9.12% | +0.43% | +51.41% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +47.31% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -9.22% | 32.22B | ||
| -0.66% | -1.10% | +8.90% | +24.95% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -18.04% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +20.54% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +3.06% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +115.36% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -17.33% | 15.27B | ||
| -4.16% | -8.50% | -2.78% | +10.24% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -7.13% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +2.67% | 11.68B | ||
| -1.53% | -2.50% | +1.15% | +27.46% | 11.62B | ||
| Average | -0.34% | -0.45% | +14.64% | +18.05% | ||
| Weighted average by Cap. | -0.75% | -1.20% | +12.10% | +20.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.32% | ||
| 2023 | +3.66% | ||
| 2022 | -1.54% | ||
| 2021 | +29.89% | ||
| 2020 | -30.73% | ||
| 2019 | -18.38% | ||
| 2018 | -11.30% | ||
| 2017 | -18.59% | ||
| 2016 | +8.58% | ||
| 2015 | -11.29% | ||
| 2014 | +17.21% |
- Stock Market
- Equities
- SPWL Stock
- Quotes Saif Power Limited
