SAIGON CARGO SERVICE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90,000 VND | +0.33% |
|
-0.99% | +25.17% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 90000 ₫ | 90000 ₫ | 90300 ₫ | 89700 ₫ | 90000 ₫ |
| Volume | 59 200 | 109 100 | 121 100 | 82 600 | 62 300 |
| Change | -0.99% | -.--% | +0.33% | -0.66% | +0.33% |
| Opening | 90,900.00 | 89,500.00 | 90,100.00 | 90,300.00 | 90,900.00 |
| High | 90,900.00 | 91,000.00 | 91,500.00 | 90,300.00 | 90,900.00 |
| Low | 88,900.00 | 89,300.00 | 90,000.00 | 88,500.00 | 89,500.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.99% | ||
| 1 month | +12.50% | ||
| 3 months | +18.42% | ||
| 6 months | +38.04% | ||
| Current year | +25.17% | ||
| 1 year | +36.36% | ||
| 3 years | +26.81% | ||
| 5 years | +1.59% |
Volumes
marketsDaily volume
62 300
Avg. Volume 20 sessions
191 500
Avg. Volume 20 sessions VND
17 235 000 000.00
Avg. Volume 20 sessions USD
672 165.00
Record volume 1
2 685 250
Record volume 2
1 759 590
Record volume 3
1 632 254
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
8 605 618 333 333
Capitalization (USD)
335 619 115
Net sales (VND)
704 825 146 900
Net sales (USD)
27 488 181
Number of employees
516
Sales / Employee (VND)
1 365 940 207
Sales / Employee (USD)
53 272
Free-Float
35.38 %
Free-Float capitalization (VND)
3 044 483 365 747
Free-Float capitalization (USD)
118 734 851
Average Daily Capital Traded
0.2%
Highs and lows
1 week
88 500.00
91 500.00
1 month
82 800.0091 900.00
Current year
64 100.0091 900.00
1 year
62 400.0091 900.00
3 years
60 600.0098 108.11
5 years
46 648.6598 108.11
10 years
46 648.6598 108.11
Indicators
Moving average 5 days
90 000.00
Moving average 20 days
88 550.00
Moving average 50 days
82 104.00
Moving average 100 days
76 747.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-14.73%
STIM
RSI 9 days
63.53
RSI 14 days
64.64
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.99% | +25.17% | +36.36% | 336M | ||
| -0.63% | -1.45% | +2.37% | -22.13% | 5.42B | ||
| +0.85% | +5.04% | -3.03% | +12.29% | 5.32B | ||
| +0.20% | -.--% | -3.34% | +9.33% | 4.48B | ||
| +3.66% | +1.95% | -3.65% | -5.62% | 3.92B | ||
| +0.40% | -0.39% | +3.68% | -26.36% | 3.31B | ||
| -0.95% | +2.45% | -11.17% | -16.54% | 3.27B | ||
| +0.61% | +0.44% | - | - | 2.69B | ||
| +1.23% | -3.92% | +9.90% | -5.79% | 2.22B | ||
| -0.29% | -3.10% | +6.84% | -0.15% | 1.95B | ||
| -2.21% | -5.69% | +15.72% | -50.56% | 1.55B | ||
| -0.88% | +0.89% | -1.74% | +1.80% | 829M | ||
| +0.74% | -.--% | +9.45% | -2.85% | 787M | ||
| +2.73% | +6.64% | +41.41% | -25.30% | 593M | ||
| +2.49% | -1.54% | +7.02% | -5.27% | 464M | ||
| -.--% | -3.17% | +32.92% | - | 372M | ||
| Average | +0.52% | +0.03% | +8.77% | -7.20% | ||
| Weighted average by Cap. | +0.47% | +0.32% | +1.64% | -7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.17% | ||
| 2023 | -4.13% | ||
| 2022 | -13.28% | ||
| 2021 | +25.00% | ||
| 2020 | +6.67% | ||
| 2019 | -16.67% | ||
| 2018 | -15.54% |
- Stock Market
- Equities
- SCS Stock
- Quotes Saigon Cargo Service Corporation
