SAIGON GENERAL SERVICE CORPORATION Quotes Saigon General Service Corporation
Equities
SVC
VN000000SVC8
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,250 VND | -0.20% |
|
0.00% | -14.26% |
| May. 02 | Saigon General Service Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | Saigon General Service Corporation Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 25250 ₫ | 25250 ₫ | 24600 ₫ | 25300 ₫ | 25250 ₫ |
| Volume | 1 300 | 3 800 | 600 | 8 800 | 200 |
| Change | 0.00% | 0.00% | -2.57% | +2.85% | -0.20% |
| Opening | 25,250.00 | 25,250.00 | 25,050.00 | 24,700.00 | 25,600.00 |
| High | 26,850.00 | 25,950.00 | 25,050.00 | 25,800.00 | 25,600.00 |
| Low | 25,250.00 | 25,250.00 | 24,600.00 | 24,700.00 | 25,250.00 |
Performance
| 1 day | -0.20% | ||
| Current month | -1.75% | ||
| 1 month | -4.17% | ||
| 3 months | -12.17% | ||
| 6 months | -30.63% | ||
| Current year | -14.26% | ||
| 1 year | -31.57% | ||
| 3 years | -32.76% | ||
| 5 years | +53.20% | ||
| 10 years | +387.92% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
2 780
Avg. Volume 20 sessions VND
70 195 000.00
Avg. Volume 20 sessions USD
2 807.80
Record volume 1
36 035 280
Record volume 2
6 570 132
Record volume 3
6 554 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 653 387 675 000
Capitalization (USD)
66 135 507
Net sales (VND)
20 836 911 099 320
Net sales (USD)
833 476 444
Number of employees
4 529
Sales / Employee (VND)
4 600 775 248
Sales / Employee (USD)
184 031
Free-Float
5.08 %
Free-Float capitalization (VND)
84 000 550 650
Free-Float capitalization (USD)
3 360 022
Average Daily Capital Traded
0%
Highs and lows
1 week
24 600.00
25 950.00
1 month
24 600.0027 650.00
Current year
24 600.0030 000.00
1 year
24 600.0050 000.00
3 years
24 600.0074 400.00
5 years
13 612.5074 400.00
10 years
5 062.5074 400.00
Indicators
Moving average 5 days
25 130.00
Moving average 20 days
26 132.50
Moving average 50 days
27 359.00
Moving average 100 days
28 406.00
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
40.51
RSI 14 days
40.07
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | 0.00% | -14.26% | -31.57% | 66.14M | ||
| -1.28% | -7.38% | +13.51% | +22.07% | 11.71B | ||
| +1.44% | +3.78% | -10.86% | -12.89% | 10.95B | ||
| -0.18% | +2.34% | -0.48% | +16.41% | 10.68B | ||
| +1.93% | +7.99% | +8.61% | +23.70% | 4.92B | ||
| +4.58% | +6.52% | -14.35% | -49.92% | 4.68B | ||
| -0.07% | -1.53% | -8.91% | +30.07% | 3.55B | ||
| +5.00% | +9.20% | -2.85% | - | 2.7B | ||
| -1.92% | +1.16% | -15.33% | -9.19% | 2.16B | ||
| +0.22% | +2.09% | +6.24% | +52.85% | 2.02B | ||
| +0.52% | -1.60% | +13.72% | +119.90% | 1.93B | ||
| +1.80% | -0.35% | +11.59% | +25.13% | 1.46B | ||
| +3.30% | +3.98% | -23.95% | -26.68% | 1.13B | ||
| -3.28% | -1.97% | -20.26% | -18.24% | 944M | ||
| -0.73% | -0.44% | +7.11% | +0.30% | 898M | ||
| -0.75% | +2.90% | -5.62% | -42.81% | 828M | ||
| Average | +0.65% | +0.72% | -3.50% | +6.61% | ||
| Weighted average by Cap. | +0.68% | +0.29% | -0.86% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.26% | ||
| 2023 | -48.51% | ||
| 2022 | +8.33% | ||
| 2021 | +53.04% | ||
| 2020 | +113.95% | ||
| 2019 | 0.00% | ||
| 2018 | -13.65% | ||
| 2017 | +3.75% | ||
| 2016 | +15.94% | ||
| 2015 | +158.75% | ||
| 2014 | +6.67% | ||
| 2013 | +10.29% | ||
| 2012 | -22.29% | ||
| 2011 | -30.00% | ||
| 2010 | -30.56% | ||
| 2009 | +221.43% | ||
| 2008 | -19.42% |
- Stock Market
- Equities
- SVC Stock
- Quotes Saigon General Service Corporation
