SAIGON THUONG TIN COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,750 VND | +6.82% |
|
+3.66% | +6.44% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 28850 ₫ | 28250 ₫ | 27850 ₫ | 27850 ₫ | 29750 ₫ | 29,750 ₫ |
| Volume | 9 012 300 | 10 808 900 | 16 001 700 | 5 567 800 | 28 987 800 | 28 987 800 |
| Change | +0.52% | -2.08% | -1.42% | 0.00% | +6.82% | +6.82% |
| Opening | 28,800.00 | 28,900.00 | 28,000.00 | 28,050.00 | 28,100.00 | 28,100 |
| High | 29,000.00 | 28,900.00 | 28,250.00 | 28,200.00 | 29,750.00 | 29,750 |
| Low | 28,600.00 | 28,250.00 | 27,600.00 | 27,800.00 | 28,100.00 | 28,100 |
Performance
| 1 day | +6.82% | ||
| 1 week | +3.66% | ||
| Current month | +6.82% | ||
| 1 month | +7.79% | ||
| 3 months | -6.89% | ||
| 6 months | +8.18% | ||
| Current year | +6.44% | ||
| 1 year | +5.12% | ||
| 3 years | -7.61% | ||
| 5 years | +153.19% | ||
| 10 years | +107.43% |
Volumes
marketsDaily volume
28 987 800
Avg. Volume 20 sessions
12 373 573
Avg. Volume 20 sessions VND
368 113 796 750.00
Avg. Volume 20 sessions USD
14 356 438.07
Record volume 1
239 904 970
Record volume 2
105 089 800
Record volume 3
99 978 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
52 907 737 333 333
Capitalization (USD)
2 063 401 756
Net sales (VND)
26 173 011 000 000
Net sales (USD)
1 020 747 429
Number of employees
18 345
Sales / Employee (VND)
1 426 710 875
Sales / Employee (USD)
55 642
Free-Float
93.52 %
Free-Float capitalization (VND)
49 478 642 893 083
Free-Float capitalization (USD)
1 929 667 073
Average Daily Capital Traded
0.7%
Highs and lows
1 week
27 600.00
29 750.00
1 month
27 200.0029 750.00
Current year
26 150.0032 600.00
1 year
25 850.0033 700.00
3 years
14 050.0036 700.00
5 years
7 120.0036 700.00
10 years
7 120.0036 700.00
Indicators
Moving average 5 days
28 510.00
Moving average 20 days
28 197.50
Moving average 50 days
28 863.00
Moving average 100 days
29 646.00
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
68.97
RSI 14 days
62.60
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.82% | +3.66% | +6.44% | +5.12% | 2.06B | ||
| -1.66% | +0.36% | +17.70% | +43.94% | 582B | ||
| -1.41% | +0.45% | +17.30% | +38.38% | 313B | ||
| +1.13% | -4.08% | +17.02% | +6.43% | 251B | ||
| -2.11% | -1.03% | +19.61% | +45.54% | 209B | ||
| +1.44% | -3.27% | +20.86% | +11.95% | 180B | ||
| +0.81% | -4.11% | +25.17% | +20.32% | 169B | ||
| -0.45% | +0.77% | +9.10% | +14.39% | 164B | ||
| -1.03% | +2.25% | +9.99% | +19.91% | 154B | ||
| +2.65% | +3.63% | -8.02% | -2.14% | 140B | ||
| +1.46% | +2.04% | +8.49% | +25.16% | 133B | ||
| +2.29% | +7.96% | +39.99% | +74.97% | 124B | ||
| -0.38% | -1.70% | +22.75% | +3.27% | 118B | ||
| -1.46% | -2.44% | -12.30% | -3.23% | 98.27B | ||
| +3.47% | +2.48% | +16.40% | +23.65% | 94.44B | ||
| +9.07% | +9.30% | +41.06% | +54.23% | 88.79B | ||
| Average | +1.29% | -0.21% | +15.72% | +23.87% | ||
| Weighted average by Cap. | +0.14% | -0.41% | +16.58% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.44% | ||
| 2023 | +24.22% | ||
| 2022 | -28.57% | ||
| 2021 | +86.39% | ||
| 2020 | +68.16% | ||
| 2019 | -15.90% | ||
| 2018 | -7.00% | ||
| 2017 | +35.98% | ||
| 2016 | -27.86% | ||
| 2015 | +0.98% | ||
| 2014 | +4.65% | ||
| 2013 | -1.47% | ||
| 2012 | +31.79% | ||
| 2011 | -6.79% | ||
| 2010 | -22.70% | ||
| 2009 | +50.63% | ||
| 2008 | -71.91% | ||
| 2007 | -54.83% |
- Stock Market
- Equities
- STB Stock
- Quotes Saigon Thuong Tin CommercialBank
