SAINT-CARE HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 841 JPY | -0.71% |
|
-2.10% | -15.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 861 ¥ | 840 ¥ | 846 ¥ | 847 ¥ | 841 ¥ |
| Volume | 41 000 | 66 700 | 17 800 | 21 400 | 20 300 |
| Change | +0.23% | -2.44% | +0.71% | +0.12% | -0.71% |
| Opening | 869.00 | 858.00 | 838.00 | 846.00 | 851 |
| High | 869.00 | 863.00 | 852.00 | 852.00 | 851 |
| Low | 856.00 | 839.00 | 837.00 | 843.00 | 841 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.10% | ||
| Current month | -5.40% | ||
| 1 month | -1.29% | ||
| 3 months | -8.79% | ||
| 6 months | -9.86% | ||
| Current year | -15.65% | ||
| 1 year | +7.27% | ||
| 3 years | -21.33% | ||
| 5 years | +78.94% | ||
| 10 years | +84.84% |
Volumes
marketsDaily volume
20 300
Estimated daily volume
20 300
Avg. Volume 20 sessions
25 754
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
21 659 114.00
Avg. Volume 20 sessions USD
138 618.33
Record volume 1
2 375 999
Record volume 2
1 799 999
Record volume 3
1 285 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 962 152 500
Capitalization (USD)
134 157 776
Net sales (JPY)
54 057 000 000
Net sales (USD)
345 964 800
Number of employees
4 689
Sales / Employee (JPY)
11 528 471
Sales / Employee (USD)
73 782
Free-Float
44.95 %
Free-Float capitalization (JPY)
9 528 497 292
Free-Float capitalization (USD)
60 982 383
Average Daily Capital Traded
0.1%
Highs and lows
1 week
837.00
869.00
1 month
837.00889.00
Current year
835.001 024.00
1 year
740.001 024.00
3 years
702.001 154.00
5 years
328.001 508.00
10 years
319.001 508.00
Indicators
Moving average 5 days
850.60
Moving average 20 days
864.25
Moving average 50 days
876.48
Moving average 100 days
918.03
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
37.17
RSI 14 days
40.13
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -2.10% | -15.65% | +7.27% | 134M | ||
| +1.80% | +0.77% | +1.13% | +21.09% | 3.14B | ||
| -0.17% | +1.87% | - | - | 1.96B | ||
| 0.00% | +0.08% | +19.18% | +24.91% | 1.79B | ||
| +0.43% | -1.15% | +66.09% | +86.90% | 695M | ||
| +8.48% | +3.59% | -13.53% | -24.73% | 449M | ||
| -1.30% | -3.80% | -45.62% | -67.14% | 309M | ||
| +0.71% | +4.93% | -20.52% | -33.02% | 170M | ||
| +1.89% | +1.89% | +3.85% | -10.00% | 67.96M | ||
| Average | +1.24% | +0.39% | -0.63% | +0.66% | ||
| Weighted average by Cap. | +1.05% | +0.73% | +8.63% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
810e5254eadd532b032843bc.V1ooq4yzcUftKylGssUhkG0OWIgl340Dalvz5ve00XE.JSBw3tTgNzSfYmsA1pFW4w9IbaV2nv97DiOJsY_lskZlA0TGw_U1frpGXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 841 | 2,600 | 20,300 |
| 01:59:30 am | 841 | 100 | 17,700 |
| 01:59:01 am | 842 | 100 | 17,600 |
| 01:55:05 am | 843 | 200 | 17,500 |
| 01:55:05 am | 842 | 400 | 17,300 |
| 01:55:05 am | 842 | 400 | 16,900 |
| 01:51:35 am | 842 | 100 | 16,500 |
| 01:51:35 am | 842 | 100 | 16,400 |
| 01:51:26 am | 843 | 100 | 16,300 |
| 01:50:15 am | 842 | 100 | 16,200 |
Monthly variations
Annual change
| 2024 | -15.05% | ||
| 2023 | +17.85% | ||
| 2022 | +7.50% | ||
| 2021 | -10.16% | ||
| 2020 | +79.88% | ||
| 2019 | -7.94% | ||
| 2018 | -36.27% | ||
| 2017 | +46.90% | ||
| 2016 | +33.57% | ||
| 2015 | +5.40% | ||
| 2014 | -8.86% | ||
| 2013 | +10.64% | ||
| 2012 | +62.45% | ||
| 2011 | +22.50% | ||
| 2010 | +49.25% | ||
| 2009 | +46.18% | ||
| 2008 | -15.90% | ||
| 2007 | -25.68% | ||
| 2006 | -61.40% | ||
| 2005 | +62.86% | ||
| 2004 | -34.37% | ||
| 2003 | -3.03% |
- Stock Market
- Equities
- 2374 Stock
- Quotes Saint-Care Holding Corporation