SAINT JEAN GROUPE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 EUR | +0.97% |
|
+0.97% | 0.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 20.6 € | 20.6 € | 20.8 € | 20.8 € |
| Volume | 48 | 0 | 200 | 0 |
| Change | 0.00% | 0.00% | +0.97% | 0.00% |
| Opening | 20.20 | 20.60 | 20.60 | 20.80 |
| High | 20.60 | 20.60 | 20.80 | 20.80 |
| Low | 20.20 | 20.60 | 20.60 | 20.80 |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.97% | ||
| Current month | +0.97% | ||
| 1 month | -1.89% | ||
| 3 months | +9.47% | ||
| 6 months | +0.97% | ||
| 1 year | +11.83% | ||
| 3 years | -21.80% | ||
| 5 years | -5.45% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
208
Daily volume ratio
0.96
Avg. Volume 20 sessions
4 326.40
Avg. Volume 20 sessions USD
4 712.31
Record volume 1
119 000
Record volume 2
114 659
Record volume 3
65 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 521 063
Capitalization (USD)
72 454 742
Net sales (EUR)
115 635 000
Net sales (USD)
125 949 642
Number of employees
521
Sales / Employee (EUR)
221 948
Sales / Employee (USD)
241 746
Free-Float
22.68 %
Free-Float capitalization (EUR)
15 085 908
Free-Float capitalization (USD)
16 431 571
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.20
20.80
1 month
20.2021.20
Current year
18.1021.20
1 year
18.1022.40
3 years
16.9026.80
5 years
16.9030.60
10 years
12.0830.60
Indicators
Moving average 5 days
20.67
Moving average 20 days
20.86
Moving average 50 days
19.95
Moving average 100 days
19.97
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
47.77
RSI 14 days
50.59
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +2.97% | 0.00% | +11.83% | 72.45M | ||
| +6.61% | +7.99% | +168.98% | +389.06% | 3.16B | ||
| 0.00% | -0.25% | +2.96% | -3.39% | 2.67B | ||
| -5.74% | +2.68% | -16.67% | -21.24% | 2.02B | ||
| +9.16% | +12.20% | +96.58% | +347.69% | 1.69B | ||
| +5.62% | +22.49% | +34.23% | +89.40% | 1B | ||
| -2.23% | +5.92% | - | - | 560M | ||
| +0.12% | +3.83% | -0.85% | -3.33% | 549M | ||
| -2.57% | -5.58% | -32.45% | -14.99% | 331M | ||
| -0.04% | +0.08% | +1.30% | +6.46% | 171M | ||
| +3.11% | +15.70% | +26.75% | +50.76% | 164M | ||
| -1.45% | 0.00% | +1.49% | +32.81% | 88.1M | ||
| -2.60% | -2.60% | -5.66% | +15.38% | 81.82M | ||
| +0.12% | -0.24% | +0.72% | -4.74% | 77.07M | ||
| -1.57% | -0.16% | +7.94% | -2.65% | 69.69M | ||
| +0.44% | +7.51% | +6.02% | +112.04% | 63.71M | ||
| Average | +0.62% | +3.83% | +19.42% | +67.01% | ||
| Weighted average by Cap. | +2.23% | +4.38% | +57.30% | +153.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +10.64% | ||
| 2022 | -18.26% | ||
| 2021 | -17.27% | ||
| 2020 | +18.80% | ||
| 2019 | +8.33% | ||
| 2018 | -13.22% | ||
| 2017 | +41.50% | ||
| 2016 | +34.27% | ||
| 2015 | -10.70% | ||
| 2014 | +22.05% | ||
| 2013 | -2.91% | ||
| 2012 | -7.61% | ||
| 2011 | +5.51% | ||
| 2010 | +7.17% | ||
| 2009 | +7.73% | ||
| 2008 | -15.38% | ||
| 2007 | +4.84% | ||
| 2006 | +3.94% | ||
| 2005 | +2.84% | ||
| 2004 | +8.41% | ||
| 2003 | +1.90% | ||
| 2002 | +0.19% | ||
| 2001 | -24.06% | ||
| 2000 | +45.26% | ||
| 1999 | -18.00% | ||
| 1998 | +16.25% | ||
| 1997 | -12.39% | ||
| 1996 | -11.05% | ||
| 1995 | -22.50% | ||
| 1994 | +10.97% | ||
| 1993 | +120.22% | ||
| 1992 | -0.94% |
- Stock Market
- Equities
- SABE Stock
- Quotes Saint Jean Groupe
