SAJODAERIM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,450 KRW | -3.89% |
|
+9.48% | +42.01% |
| Feb. 01 | Sajodaerim Corporation completed the acquisition of Ingredion Korea Incorporated. | CI |
| 2023 | Sajodaerim Corporation agreed to acquire Ingredion Korea Incorporated for KRW 380 billion | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 44800 ₩ | 46550 ₩ | 46100 ₩ | 46250 ₩ | 44450 ₩ | 44,450 ₩ |
| Volume | 188 049 | 83 734 | 43 126 | 25 133 | 35 114 | 35 114 |
| Change | +1.82% | +3.91% | -0.97% | +0.33% | -3.89% | -3.89% |
| Opening | 43,850.00 | 44,400.00 | 46,850.00 | 46,000.00 | 46,250.00 | 46,250 |
| High | 47,800.00 | 46,750.00 | 46,850.00 | 46,550.00 | 46,250.00 | 46,250 |
| Low | 43,450.00 | 43,600.00 | 45,500.00 | 45,450.00 | 44,350.00 | 44,350 |
Performance
| 1 day | -3.89% | ||
| 1 week | +9.48% | ||
| Current month | +16.67% | ||
| 1 month | +18.69% | ||
| 3 months | +12.53% | ||
| 6 months | +40.44% | ||
| Current year | +42.01% | ||
| 1 year | +53.54% | ||
| 3 years | +102.05% | ||
| 5 years | +116.83% | ||
| 10 years | +281.55% |
Volumes
marketsDaily volume
35 114
Avg. Volume 20 sessions
53 314
Avg. Volume 20 sessions KRW
2 369 807 300.00
Avg. Volume 20 sessions USD
1 734 698.94
Record volume 1
1 913 795
Record volume 2
1 560 992
Record volume 3
1 012 238
Capital turnover ratio
0.01
Basic data
Capitalization (KRW)
358 673 086 066
Capitalization (USD)
262 548 699
Net sales (KRW)
2 063 074 655 680
Net sales (USD)
1 510 170 648
Number of employees
822
Sales / Employee (KRW)
2 509 823 182
Sales / Employee (USD)
1 837 191
Highs and lows
1 week
43 450.00
47 800.00
1 month
36 300.0047 800.00
Current year
30 300.0047 800.00
1 year
23 100.0047 800.00
3 years
22 000.0047 800.00
5 years
8 620.0047 800.00
10 years
8 620.0047 800.00
Indicators
Moving average 5 days
45 630.00
Moving average 20 days
40 720.00
Moving average 50 days
37 508.00
Moving average 100 days
36 020.50
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-15.62%
Price spread / (MMA100)
-18.96%
STIM
RSI 9 days
64.79
RSI 14 days
66.25
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.89% | +9.48% | +42.01% | +53.54% | 263M | ||
| -0.36% | -1.69% | +7.17% | +4.92% | 9.47B | ||
| -0.30% | -1.64% | +16.13% | +42.67% | 8.17B | ||
| -0.41% | -3.16% | +16.30% | -3.74% | 2.72B | ||
| +0.36% | -0.84% | +20.81% | +42.41% | 1.81B | ||
| +0.22% | -3.12% | +25.42% | +4.20% | 1.75B | ||
| -0.41% | -2.55% | +8.86% | -22.71% | 960M | ||
| 0.00% | -1.28% | -3.75% | - | 911M | ||
| +1.05% | +1.32% | +23.71% | +61.47% | 669M | ||
| -3.28% | -0.92% | -31.06% | -32.22% | 522M | ||
| 0.00% | 0.00% | -4.55% | -6.03% | 371M | ||
| -0.99% | -2.18% | +9.98% | -9.97% | 316M | ||
| -0.13% | -0.67% | -1.46% | +0.41% | 282M | ||
| +1.04% | -2.84% | -4.75% | -19.02% | 245M | ||
| 0.00% | +7.45% | +45.32% | +4.12% | 225M | ||
| -0.28% | 0.00% | +0.11% | +13.59% | 204M | ||
| Average | -0.46% | -0.82% | +10.64% | +8.91% | ||
| Weighted average by Cap. | -0.29% | -1.26% | +12.19% | +17.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.01% | ||
| 2023 | +15.29% | ||
| 2022 | +7.52% | ||
| 2021 | +54.91% | ||
| 2020 | +1.88% | ||
| 2019 | -33.88% | ||
| 2018 | -1.63% | ||
| 2017 | +35.91% | ||
| 2016 | -1.63% | ||
| 2015 | +54.62% | ||
| 2014 | -4.80% | ||
| 2013 | -7.41% | ||
| 2012 | -17.93% | ||
| 2011 | -34.20% | ||
| 2010 | +35.87% | ||
| 2009 | +48.99% | ||
| 2008 | -33.78% | ||
| 2007 | -13.26% | ||
| 2006 | +30.30% | ||
| 2005 | -19.47% | ||
| 2004 | +70.75% | ||
| 2003 | +16.96% | ||
| 2002 | -51.64% | ||
| 2001 | +3.77% | ||
| 2000 | -38.05% | ||
| 1999 | +10.00% | ||
| 1998 | +66.27% | ||
| 1997 | -71.93% | ||
| 1996 | 0.00% | ||
| 1995 | -42.31% | ||
| 1994 | +46.89% | ||
| 1993 | +20.41% | ||
| 1992 | +96.00% |
- Stock Market
- Equities
- A003960 Stock
- Quotes Sajodaerim Corporation
