SAKATA SEED CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,375 JPY | +0.30% |
|
+0.45% | -13.79% |
| Apr. 18 | Sakata Seed Exhausts 2 Billion Yen Buyback Program | MT |
| Apr. 18 | Tranche Update on Sakata Seed Corporation's Equity Buyback Plan announced on February 16, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3350 ¥ | 3345 ¥ | 3340 ¥ | 3365 ¥ | 3,375 ¥ |
| Volume | 181 800 | 148 400 | 80 700 | 50 800 | 49 900 |
| Change | -0.30% | -0.15% | -0.15% | +0.75% | +0.30% |
| Opening | 3,350.00 | 3,335.00 | 3,355.00 | 3,345.00 | 3,365 |
| High | 3,360.00 | 3,360.00 | 3,360.00 | 3,370.00 | 3,380 |
| Low | 3,320.00 | 3,330.00 | 3,335.00 | 3,335.00 | 3,360 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.45% | ||
| 1 month | -7.91% | ||
| 3 months | -7.66% | ||
| 6 months | -13.79% | ||
| Current year | -13.79% | ||
| 1 year | -16.67% | ||
| 3 years | -12.68% | ||
| 5 years | -0.30% | ||
| 10 years | +147.80% |
Volumes
marketsDaily volume
49 900
Estimated daily volume
49 900
Avg. Volume 20 sessions
273 807
Daily volume ratio
0.18
Avg. Volume 20 sessions JPY
924 098 625.00
Avg. Volume 20 sessions USD
5 889 280.54
Record volume 1
1 632 000
Record volume 2
1 229 500
Record volume 3
1 120 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
147 864 692 766
Capitalization (USD)
942 341 687
Net sales (JPY)
77 263 000 000
Net sales (USD)
492 397 099
Number of employees
2 691
Sales / Employee (JPY)
28 711 631
Sales / Employee (USD)
182 979
Free-Float
68.36 %
Free-Float capitalization (JPY)
109 297 019 768
Free-Float capitalization (USD)
696 549 907
Average Daily Capital Traded
0.62%
Highs and lows
1 week
3 320.00
3 380.00
1 month
3 250.003 700.00
Current year
3 250.004 065.00
1 year
3 250.004 495.00
3 years
3 110.005 270.00
5 years
2 380.005 270.00
10 years
1 330.005 270.00
Indicators
Moving average 5 days
3 352.00
Moving average 20 days
3 468.75
Moving average 50 days
3 570.30
Moving average 100 days
3 618.70
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
30.49
RSI 14 days
30.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc6a828d027802a93cd.0rmjXBVaNHmFYA85zPH8buCOJwH2pjwshctOJaWJs_U.kfv7H3QPRku1WHlNh56tD6XpVWKz_090vKI_FJ3P38GL78g5egpjM-8naA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,375 | 9,700 | 49,900 |
| 01:59:56 am | 3,380 | 100 | 40,200 |
| 01:58:18 am | 3,380 | 100 | 40,100 |
| 01:58:06 am | 3,375 | 100 | 40,000 |
| 01:58:05 am | 3,375 | 100 | 39,900 |
| 01:57:27 am | 3,375 | 100 | 39,800 |
| 01:57:17 am | 3,375 | 100 | 39,700 |
| 01:57:17 am | 3,375 | 100 | 39,600 |
| 01:56:20 am | 3,375 | 100 | 39,500 |
| 01:56:08 am | 3,375 | 300 | 39,400 |
Monthly variations
Annual change
| 2024 | -14.05% | ||
| 2023 | -10.51% | ||
| 2022 | +33.18% | ||
| 2021 | -8.11% | ||
| 2020 | -2.46% | ||
| 2019 | +8.75% | ||
| 2018 | -13.81% | ||
| 2017 | +18.31% | ||
| 2016 | +15.40% | ||
| 2015 | +42.77% | ||
| 2014 | +50.37% | ||
| 2013 | +22.95% | ||
| 2012 | -1.72% | ||
| 2011 | +0.73% | ||
| 2010 | -18.51% | ||
| 2009 | +1.89% | ||
| 2008 | -10.02% | ||
| 2007 | +1.45% | ||
| 2006 | -13.15% | ||
| 2005 | +29.67% | ||
| 2004 | +10.50% | ||
| 2003 | -4.83% | ||
| 2002 | -21.23% | ||
| 2001 | -16.67% | ||
| 2000 | -23.46% | ||
| 1999 | +2.97% | ||
| 1998 | +4.42% | ||
| 1997 | -17.82% | ||
| 1996 | -1.79% | ||
| 1995 | -12.50% | ||
| 1994 | -7.25% | ||
| 1993 | +28.64% | ||
| 1992 | -26.25% |
- Stock Market
- Equities
- 1377 Stock
- Quotes Sakata Seed Corporation
