Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
261 INR | +0.29% | +6.91% | -18.37% |
May. 28 | Transcript : Saksoft Limited, Q4 2024 Earnings Call, May 28, 2024 | |
May. 27 | Saksoft Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
---|---|---|---|---|---|
Last | 247.85 ₹ | 259.3 ₹ | 264.97 ₹ | 260.22 ₹ | 261 ₹ |
Volume | 187 426 | 293 698 | 228 409 | 143 140 | 72 525 |
Change | +1.45% | +4.62% | +2.19% | -1.79% | +0.29% |
Opening | 251.55 | 246.00 | 263.00 | 267.45 | 262.8 |
High | 258.00 | 261.10 | 270.00 | 267.45 | 266.6 |
Low | 246.35 | 246.00 | 261.63 | 259.20 | 260.5 |
Performance
1 day | +0.37% | ||
1 week | +6.91% | ||
Current month | +7.15% | ||
1 month | +2.36% | ||
3 months | +13.63% | ||
6 months | -17.88% | ||
Current year | -18.37% | ||
1 year | -9.11% | ||
3 years | +424.70% | ||
5 years | +629.93% | ||
10 years | +3,046.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.29% | +6.91% | -18.37% | -9.11% | 313M | ||
+1.30% | +2.14% | -16.16% | -4.70% | 185B | ||
+0.57% | +3.41% | +2.13% | +19.32% | 167B | ||
-0.62% | +2.12% | +3.53% | +25.14% | 156B | ||
-0.12% | +0.37% | +5.84% | +14.57% | 101B | ||
+2.69% | +25.87% | +50.65% | +157.23% | 93.6B | ||
+0.66% | -0.28% | +12.89% | +37.15% | 82.81B | ||
+0.09% | +4.68% | -2.97% | +15.88% | 74.06B | ||
+0.85% | +7.22% | -1.73% | +26.42% | 46.26B | ||
+1.36% | -6.22% | -35.44% | -24.71% | 43.02B | ||
-0.42% | -1.46% | +0.21% | +8.93% | 34.89B | ||
-0.56% | +1.34% | -3.83% | +25.92% | 33.68B | ||
-0.42% | +2.48% | -11.33% | +7.93% | 33.3B | ||
+0.20% | -3.46% | +1.39% | -3.21% | 30.75B | ||
+0.64% | +6.08% | +1.55% | +21.05% | 29.73B | ||
-1.93% | +2.25% | +13.44% | +26.46% | 28.78B | ||
Average | -0.07% | +4.51% | +0.11% | +21.52% | ||
Weighted average by Cap. | -0.27% | +4.42% | +2.16% | +25.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:05:21 am | 261 | 10 | 72,525 |
03:05:03 am | 261 | 10 | 72,515 |
03:04:58 am | 260.6 | 150 | 72,505 |
03:04:52 am | 260.6 | 16 | 72,355 |
03:04:17 am | 260.7 | 200 | 72,339 |
03:03:53 am | 261.2 | 1 | 72,139 |
03:03:48 am | 261.2 | 5 | 72,138 |
03:03:42 am | 260.9 | 100 | 72,133 |
03:03:19 am | 261.3 | 6 | 72,033 |
03:02:09 am | 261.3 | 19 | 72,027 |
Monthly variations
Annual change
2024 | -18.67% | ||
2023 | +160.86% | ||
2022 | +24.39% | ||
2021 | +154.50% | ||
2020 | +90.67% | ||
2019 | -31.71% | ||
2018 | +29.23% | ||
2017 | -22.63% | ||
2016 | -7.19% | ||
2015 | +150.51% | ||
2014 | +116.58% | ||
2013 | +35.24% | ||
2012 | -5.51% | ||
2011 | -2.84% | ||
2010 | -26.14% | ||
2009 | +49.88% | ||
2008 | -75.43% | ||
2007 | +30.31% | ||
2006 | +2.40% | ||
2005 | +30.11% |
- Stock Market
- Equities
- SAKSOFT Stock
- Quotes Saksoft Limited