SAKUMA EXPORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.6 INR | +2,623.81% |
|
+1.06% | +61.13% |
| Apr. 23 | Sakuma Exports Secures INR1.5 Billion Sugar Supply Contract | MT |
| Apr. 23 | Sakuma Exports Limited Enters into Significant Contract Amounting to Approximately INR 150 Million | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 28.35 ₹ | 28.25 ₹ | 27.2 ₹ | 28.6 ₹ | 28.6 ₹ |
| Volume | 5 574 980 | 3 480 123 | 3 499 967 | 5 394 645 | 5 394 645 |
| Change | +0.53% | -0.35% | -3.72% | +5.15% | +2,623.81% |
| Opening | 28.30 | 28.75 | 28.30 | 27.15 | 27.15 |
| High | 28.50 | 28.85 | 28.60 | 28.90 | 28.9 |
| Low | 28.20 | 28.20 | 26.85 | 26.20 | 26.2 |
Performance
| 1 day | +2,623.81% | ||
| 1 week | +1.06% | ||
| Current month | +1.06% | ||
| 1 month | +5.34% | ||
| 3 months | +7.92% | ||
| 6 months | +75.46% | ||
| Current year | +61.13% | ||
| 1 year | +130.65% | ||
| 3 years | +434.58% | ||
| 5 years | -7.89% | ||
| 10 years | +1,493.31% |
Volumes
marketsDaily volume
5 394 645
Estimated daily volume
5 394 645
Avg. Volume 20 sessions
3 596 702
Daily volume ratio
1.50
Avg. Volume 20 sessions INR
102 865 677.20
Avg. Volume 20 sessions USD
1 232 948.01
Record volume 1
53 545 140
Record volume 2
23 033 890
Record volume 3
18 284 070
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (INR)
6 378 592 107
Capitalization (USD)
76 453 805
Net sales (INR)
31 731 485 000
Net sales (USD)
380 333 579
Number of employees
61
Sales / Employee (INR)
520 188 279
Sales / Employee (USD)
6 234 977
Free-Float
33.82 %
Free-Float capitalization (INR)
2 157 347 533
Free-Float capitalization (USD)
25 857 968
Average Daily Capital Traded
1.61%
Highs and lows
1 week
26.20
28.95
1 month
24.6529.65
Current year
18.2530.75
1 year
12.0030.75
3 years
5.3030.75
5 years
3.1535.95
10 years
1.6742.45
Indicators
Moving average 5 days
1.55
Moving average 20 days
17.86
Moving average 50 days
22.68
Moving average 100 days
22.05
Price spread / (MMA5)
-94.58%
Price spread / (MMA20)
-37.56%
Price spread / (MMA50)
-20.71%
Price spread / (MMA100)
-22.91%
STIM
RSI 9 days
34.51
RSI 14 days
35.49
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2,623.81% | +1.06% | +61.13% | +130.65% | 76.45M | ||
| -0.50% | +2.46% | +14.74% | +18.44% | 489B | ||
| +0.14% | +1.27% | +21.34% | +12.85% | 39.92B | ||
| -1.52% | +2.01% | +1.90% | -2.05% | 37.75B | ||
| +1.50% | +2.60% | +22.24% | +27.14% | 34.45B | ||
| +2.23% | +2.67% | +11.05% | -7.68% | 29.01B | ||
| +1.15% | +2.60% | +5.96% | +8.15% | 26.6B | ||
| 0.00% | -3.10% | -16.91% | -20.91% | 24.96B | ||
| +1.47% | +4.03% | +15.57% | +8.53% | 18.29B | ||
| -0.15% | -1.54% | +3.17% | +18.20% | 18.04B | ||
| -1.29% | 0.00% | +2.68% | -10.51% | 14.19B | ||
| +0.66% | +3.48% | +15.49% | +36.26% | 12.78B | ||
| +0.87% | +4.16% | +6.69% | -5.26% | 11.92B | ||
| +0.85% | +0.68% | -9.91% | +0.10% | 11.89B | ||
| -0.36% | +0.83% | -0.22% | +12.79% | 10.78B | ||
| 0.00% | +0.36% | +2.04% | -3.34% | 8.83B | ||
| Average | +164.33% | -1.58% | +9.81% | +13.96% | ||
| Weighted average by Cap. | +0.12% | +1.69% | +12.06% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be26db.BYYIVkNsj6094-iiwvrkKJxOb-DhxvXujgEL-bH63tg.f-klI3VY_cVrjKHAsIueGPR6OJTUsLHf6nQys8Oxr75mymMycTv-7kep3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:50 am | 28.6 | 150 | 5,395,645 |
| 06:13:13 am | 28.6 | 895 | 5,395,495 |
| 05:59:59 am | 28.6 | 7,565 | 5,394,600 |
| 05:59:52 am | 28.65 | 1,000 | 5,387,035 |
| 05:59:44 am | 28.6 | 1,515 | 5,386,035 |
| 05:59:38 am | 28.6 | 138 | 5,384,520 |
| 05:59:32 am | 28.6 | 164 | 5,384,382 |
| 05:59:25 am | 28.6 | 24,050 | 5,384,218 |
Monthly variations
Annual change
| 2024 | +61.13% | ||
| 2023 | +2.90% | ||
| 2022 | +33.20% | ||
| 2021 | +63.92% | ||
| 2020 | +18.80% | ||
| 2019 | -79.88% | ||
| 2018 | +102.33% | ||
| 2017 | +166.04% | ||
| 2016 | -33.62% | ||
| 2015 | +362.50% | ||
| 2014 | +22.32% | ||
| 2013 | +28.74% | ||
| 2012 | +2.83% | ||
| 2011 | -21.59% | ||
| 2010 | +8.25% | ||
| 2009 | +106.38% | ||
| 2008 | -83.98% | ||
| 2007 | +145.81% | ||
| 2006 | -62.00% |
- Stock Market
- Equities
- SAKUMA Stock
- Quotes Sakuma Exports Limited