SAKURA INTERNET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,520 JPY | -1.60% |
|
-6.44% | +149.89% |
| 2023 | Japan's Nikkei rises sharply as chip-related shares rally | RE |
| 2023 | Japan's Nikkei up sharply as chip-related stocks rally | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5510 ¥ | 5660 ¥ | 5610 ¥ | 5520 ¥ | 5,520 ¥ |
| Volume | 1 284 900 | 1 697 700 | 1 604 300 | 839 900 | 839 900 |
| Change | -0.72% | +2.72% | -0.88% | -1.60% | -1.60% |
| Opening | 5,500.00 | 5,540.00 | 5,800.00 | 5,580.00 | 5,580 |
| High | 5,540.00 | 5,700.00 | 5,860.00 | 5,590.00 | 5,590 |
| Low | 5,330.00 | 5,430.00 | 5,570.00 | 5,480.00 | 5,480 |
Performance
| 1 day | -1.60% | ||
| 1 week | -6.44% | ||
| Current month | -6.60% | ||
| 1 month | -10.82% | ||
| 3 months | +4.74% | ||
| 6 months | +355.07% | ||
| Current year | +149.89% | ||
| 1 year | +755.81% | ||
| 3 years | +755.81% | ||
| 5 years | +1,010.66% | ||
| 10 years | +4,360.61% |
Volumes
marketsDaily volume
839 900
Estimated daily volume
839 900
Avg. Volume 20 sessions
3 118 008
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
17 211 404 160.00
Avg. Volume 20 sessions USD
109 774 335.73
Record volume 1
85 347 900
Record volume 2
47 586 400
Record volume 3
43 451 700
Capital turnover ratio
0.09
Float rotation
0.19
Basic data
Capitalization (JPY)
201 176 057 542
Capitalization (USD)
1 283 100 895
Net sales (JPY)
20 622 000 000
Net sales (USD)
131 527 116
Number of employees
839
Sales / Employee (JPY)
24 579 261
Sales / Employee (USD)
156 767
Free-Float
43.71 %
Free-Float capitalization (JPY)
92 639 078 117
Free-Float capitalization (USD)
590 852 040
Average Daily Capital Traded
8.56%
Highs and lows
1 week
5 330.00
5 920.00
1 month
5 190.006 410.00
Current year
2 080.0010 980.00
1 year
631.0010 980.00
3 years
481.0010 980.00
5 years
333.0010 980.00
10 years
122.5010 980.00
Indicators
Moving average 5 days
5 622.00
Moving average 20 days
5 748.50
Moving average 50 days
5 919.20
Moving average 100 days
5 037.81
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
46.77
RSI 14 days
48.38
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -6.44% | +149.89% | +755.81% | 1.28B | ||
| -0.44% | -1.20% | +85.69% | +41.99% | 226M | ||
| -2.73% | 0.00% | +50.85% | +1.71% | 96.71M | ||
| 0.00% | 0.00% | +0.27% | -28.14% | 60.2M | ||
| -1.68% | +1.21% | +1.21% | +4.83% | 58.66M | ||
| +13.86% | +14.11% | -30.38% | -24.14% | 51.25M | ||
| Average | +1.24% | +0.05% | +42.92% | +125.35% | ||
| Weighted average by Cap. | -1.02% | -3.39% | +121.13% | +549.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.oMCyHQ9txkFeNyEdXh8ODreomgEBSCRH8Qjrre2b_7I.kpWHVE5UsB5rYVVEMEVrR9jt-1Y5CxAgukye24vBifjpk_lQfhWSbDBvVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,520 | 25,900 | 839,900 |
| 01:59:58 am | 5,530 | 200 | 814,000 |
| 01:59:58 am | 5,530 | 300 | 813,800 |
| 01:59:57 am | 5,530 | 100 | 813,500 |
| 01:59:57 am | 5,540 | 100 | 813,400 |
| 01:59:57 am | 5,540 | 200 | 813,300 |
| 01:59:51 am | 5,530 | 500 | 813,100 |
| 01:59:51 am | 5,530 | 700 | 812,600 |
| 01:59:51 am | 5,530 | 100 | 811,900 |
| 01:59:49 am | 5,540 | 100 | 811,800 |
Monthly variations
Annual change
| 2024 | +149.89% | ||
| 2023 | +343.57% | ||
| 2022 | -10.75% | ||
| 2021 | -15.84% | ||
| 2020 | -10.04% | ||
| 2019 | +72.60% | ||
| 2018 | -47.99% | ||
| 2017 | -13.31% | ||
| 2016 | +22.19% | ||
| 2015 | +469.85% | ||
| 2014 | -12.82% | ||
| 2013 | +13.25% | ||
| 2012 | -9.23% | ||
| 2011 | -19.01% | ||
| 2010 | +253.96% | ||
| 2009 | +31.32% | ||
| 2008 | -59.07% | ||
| 2007 | -46.03% | ||
| 2006 | -59.56% | ||
| 2005 | +0.28% |
- Stock Market
- Equities
- 3778 Stock
- Quotes SAKURA Internet Inc.
