SAKURA RUBBER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,101 JPY | +0.05% |
|
+0.96% | +10.93% |
| 2023 | Sakura Rubber Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2018 | Sakura Rubber Co., Ltd. announces an Equity Buyback for 117 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2148 ¥ | 2128 ¥ | 2100 ¥ | 2101 ¥ |
| Volume | 6 200 | 2 100 | 1 200 | 300 |
| Change | +3.02% | -0.93% | -1.32% | +0.05% |
| Opening | 2,090.00 | 2,148.00 | 2,121.00 | 2,100.00 |
| High | 2,154.00 | 2,148.00 | 2,121.00 | 2,101.00 |
| Low | 2,090.00 | 2,121.00 | 2,095.00 | 2,100.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | -12.20% | ||
| 3 months | -9.52% | ||
| 6 months | +17.97% | ||
| Current year | +10.93% | ||
| 1 year | +11.90% | ||
| 3 years | +5.18% | ||
| 5 years | -23.88% | ||
| 10 years | +21.80% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
3 533
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
7 422 833.00
Avg. Volume 20 sessions USD
47 327.98
Record volume 1
905 200
Record volume 2
839 000
Record volume 3
771 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 071 358 061
Capitalization (USD)
25 958 979
Net sales (JPY)
10 691 000 000
Net sales (USD)
68 165 816
Number of employees
314
Sales / Employee (JPY)
34 047 771
Sales / Employee (USD)
217 089
Free-Float
34.11 %
Free-Float capitalization (JPY)
1 452 678 937
Free-Float capitalization (USD)
9 262 281
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 071.00
2 154.00
1 month
2 060.002 417.00
Current year
1 932.003 080.00
1 year
1 560.003 080.00
3 years
1 310.504 515.00
5 years
1 310.504 515.00
10 years
1 310.504 515.00
Indicators
Moving average 5 days
2 112.40
Moving average 20 days
2 159.55
Moving average 50 days
2 243.44
Moving average 100 days
2 310.72
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+9.98%
STIM
RSI 9 days
40.11
RSI 14 days
41.90
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.96% | +10.93% | +11.90% | 25.96M | ||
| +1.12% | -3.81% | -20.11% | -13.99% | 1.8B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.6B | ||
| +2.88% | -3.94% | -7.81% | +4.20% | 1.3B | ||
| -4.72% | -8.44% | - | - | 750M | ||
| +3.40% | -7.39% | -27.05% | -50.41% | 688M | ||
| +1.89% | +1.04% | +0.62% | -7.44% | 617M | ||
| +3.68% | +1.00% | -6.38% | -8.09% | 534M | ||
| +4.08% | -6.85% | -19.84% | -9.73% | 508M | ||
| +0.87% | -8.36% | -15.03% | - | 436M | ||
| +3.03% | -8.10% | -10.16% | -7.60% | 387M | ||
| +0.39% | 0.00% | -4.83% | -16.61% | 328M | ||
| +0.17% | -0.68% | -17.37% | -44.55% | 260M | ||
| +1.58% | -8.36% | -32.54% | -20.70% | 247M | ||
| -0.74% | -10.98% | -27.00% | -32.17% | 244M | ||
| +0.41% | -0.46% | +11.42% | +65.28% | 239M | ||
| Average | +1.19% | -3.06% | -11.01% | -9.28% | ||
| Weighted average by Cap. | +1.33% | -2.67% | -11.53% | -9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6363b2433b60eecf429d3.VI-hSixQGfHi2LZcSKn3HqD25B_0dL_NGu4b-7Huyio.AOHHDXo4f6G76vMlG-XAW-2ejHmaTYeqSZ59s8OflWFl1dc9Zxsss4uA0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:15 am | 2,101 | 100 | 300 |
| 10:00:00 pm | 2,101 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +10.93% | ||
| 2023 | +31.16% | ||
| 2022 | -20.98% | ||
| 2021 | -10.53% | ||
| 2020 | -34.74% | ||
| 2019 | +13.82% | ||
| 2018 | +3.38% | ||
| 2017 | +31.68% | ||
| 2016 | +16.09% | ||
| 2015 | -14.07% | ||
| 2014 | +8.58% | ||
| 2013 | +90.31% | ||
| 2012 | +9.50% | ||
| 2011 | -1.65% | ||
| 2010 | +4.60% | ||
| 2009 | -0.57% | ||
| 2008 | -31.10% | ||
| 2007 | -38.80% | ||
| 2006 | +13.70% | ||
| 2005 | +56.65% | ||
| 2004 | +15.92% | ||
| 2003 | +48.89% | ||
| 2002 | -38.64% | ||
| 2001 | -12.00% | ||
| 2000 | +32.28% | ||
| 1999 | -1.05% | ||
| 1998 | +12.35% | ||
| 1997 | -55.38% | ||
| 1996 | +12.06% | ||
| 1995 | -7.36% | ||
| 1994 | +22.74% | ||
| 1993 | -1.97% | ||
| 1992 | -40.20% |
- Stock Market
- Equities
- 5189 Stock
- Quotes Sakura Rubber Co., Ltd.
