Delayed
Japan Exchange
10:04:04 2024-05-14 pm EDT
|
5-day change
|
1st Jan Change
|
1,766
JPY
|
+0.86%
|
|
-0.90%
|
-6.46%
|
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-14
|
Last |
1799 ¥
|
1787 ¥
|
1816 ¥
|
1751 ¥
|
1,766
¥
|
Volume |
400 |
1 400 |
300 |
4 800 |
1 600 |
Change |
+0.95%
|
-0.67%
|
+1.62%
|
-3.58%
|
+0.86%
|
Opening |
1,782.00 |
1,800.00 |
1,816.00 |
1,783.00 |
1,741
|
High |
1,799.00 |
1,800.00 |
1,816.00 |
1,800.00 |
1,771
|
Low |
1,782.00 |
1,781.00 |
1,816.00 |
1,749.00 |
1,731
|
Estimated daily volume
4 295
Avg. Volume 20 sessions
2 567
Avg. Volume 20 sessions JPY
4 533 322.00
Avg. Volume 20 sessions USD
28 972.46
Capital turnover ratio
0.00
Capitalization (JPY)
2 750 577 531
Capitalization (USD)
17 578 941
Net sales (JPY)
3 865 000 000
Net sales (USD)
24 701 215
Sales / Employee (JPY)
40 684 211
Sales / Employee (USD)
260 013
Free-Float capitalization (JPY)
1 471 209 531
Free-Float capitalization (USD)
9 402 500
Average Daily Capital Traded
0.16%
Moving average 5 days
1 797.00
Moving average 20 days
1 819.85
Moving average 50 days
1 837.90
Moving average 100 days
1 868.82
Price spread / (MMA5) +1.76% Price spread / (MMA20) +3.05% Price spread / (MMA50) +4.07% Price spread / (MMA100) +5.82% 37f6670e66f7283837ba109.dq3Yzp-Q8TbZNVVarTqS7HOMvHwN_o6m9Ayj5U0vDzA.GciWnvPjiFGNbyRo1F_csz_ZxAVAkv3xvnTXlxQdPQUsx6mg2sS0YLRmYQ Date | Price | Volume | Daily volume |
---|
10:04:04 pm |
1,766
|
100 |
1,600 |
09:37:49 pm |
1,732
|
100 |
1,500 |
09:17:35 pm |
1,750
|
100 |
1,400 |
09:17:35 pm |
1,750
|
100 |
1,300 |
09:10:23 pm |
1,771
|
200 |
1,200 |
08:29:43 pm |
1,731
|
100 |
1,000 |
08:24:16 pm |
1,731
|
100 |
900 |
08:22:06 pm |
1,732
|
100 |
800 |
08:13:02 pm |
1,740
|
200 |
700 |
More charts
|