Stock 8050 SALAMA COOPERATIVE INSURANCE COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Salama Cooperative Insurance Company

Equities

8050

SA000A0MLUE6

Property & Casualty Insurance

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:07 2024-06-03 am EDT 		5-day change 1st Jan Change
28.75 SAR +1.23% Intraday chart for Salama Cooperative Insurance Company -0.52% +48.20%
10:44am Salama Cooperative Insurance Wins Regulatory Nod for Capital Increase MT
May. 21 Tadawul All Share Index Closes Little Changed Amid Rising Geopolitical Tension MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Salama Cooperative Insurance Company(8050) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-06-02 Today 2024-06-03
Last 29.05 ﷼ 28.15 ﷼ 28.4 ﷼ 28.75 ﷼ 28.75 ﷼
Volume 157 704 228 274 99 980 371 698 371 698
Change +0.17% -3.10% +0.89% +1.23% +1.23%
Opening 28.75 29.00 28.25 28.75 28.75
High 29.10 29.05 28.80 29.80 29.8
Low 28.35 28.00 28.00 28.45 28.45

Performance

1 day+1.23%
1 week-0.52%
Current month+2.13%
1 month-19.01%
3 months+5.12%
6 months+43.89%
Current year+48.20%
1 year+31.76%
3 years-57.33%
5 years+3.98%
10 years-71.03%

Volumes

markets
Daily volume
371 698
Estimated daily volume
371 698
Avg. Volume 20 sessions
295 488
Daily volume ratio
1.26
Avg. Volume 20 sessions SAR
8 495 280.00
Avg. Volume 20 sessions USD
2 266 855.03
Record volume 1
3 856 066
Record volume 2
3 316 875
Record volume 3
3 117 075
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (SAR)
567 531 482
Capitalization (USD)
151 438 398
Net sales (SAR)
829 191 000
Net sales (USD)
221 258 839
Free-Float
95 %
Free-Float capitalization (SAR)
539 154 908
Free-Float capitalization (USD)
143 866 478
Average Daily Capital Traded
1.5%

Highs and lows

1 week
28.00
Extreme 28
29.80
1 month
28.00
Extreme 28
36.70
Current year
20.02
Extreme 20.02
36.70
1 year
18.38
Extreme 18.38
37.00
3 years
12.38
Extreme 12.38
75.00
5 years
12.38
Extreme 12.38
75.00
10 years
12.38
Extreme 12.38
115.50

Indicators

Moving average 5 days
28.74
Moving average 20 days
30.82
Moving average 50 days
31.66
Moving average 100 days
28.14
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
28.68
RSI 14 days
35.30

Sector Comparison - Insurance - Automobile

Name Change 5d. change 1st Jan change 1-year change Capi.
SALAMA COOPERATIVE INSURANCE COMPANY Stock Salama Cooperative Insurance Company
+1.23%-0.52%+48.20%+31.76% 151M
PROGRESSIVE CORPORATION Stock Progressive Corporation
-1.62%+1.21%+30.38%+60.95% 124B
PICC PROPERTY AND CASUALTY COMPANY LIMITED Stock PICC Property and Casualty Company Limited
-0.79%-1.95%+8.62%+8.15% 28.9B
TRYG A/S Stock Tryg A/S
+0.07%-1.88%-3.81%-10.85% 12.63B
ADMIRAL GROUP PLC Stock Admiral Group plc
+0.81%+1.63%+1.94%+15.74% 10.37B
QUÁLITAS CONTROLADORA, S.A.B. DE C.V. Stock Quálitas Controladora, S.A.B. de C.V.
-1.25%+11.24%+27.45%+85.24% 5.08B
PORTO SEGURO S.A. Stock Porto Seguro S.A.
-2.54%-2.38%+2.92%+23.25% 3.71B
MERCURY GENERAL CORPORATION Stock Mercury General Corporation
-0.77%-0.75%+48.86%+88.53% 3.09B
THE FIRST INSURANCE CO., LTD. Stock The First Insurance Co., Ltd.
-0.60%+2.04%+35.04%+57.55% 240M
ROADZEN, INC. Stock Roadzen, Inc.
-2.00%-5.06%-41.06%-71.54% 205M
FIRST ACCEPTANCE CORPORATION Stock First Acceptance Corporation
+2.70%+0.53%+79.25%+255.14% 145M
SOLIDARITY BAHRAIN B.S.C. Stock Solidarity Bahrain B.S.C.
0.00%-0.94%+2.26%+7.46% 112M
CHECHE GROUP INC. Stock Cheche Group Inc.
-12.50%-24.06%-84.29%-90.49% 90.89M
Average-1.59%-1.87%+11.98%+35.45%
Weighted average by Cap.-1.22%+2.23%+22.78%+45.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f463a2ce616263eb0df9f7234cd7ab80.vw5j9sxdy5H1-sIYnbCZvpXSrcCSVecqyEo2nQHH8ko.0FwOx4Q7sqievpIrqcXTjvCqm635D4BmvzNv5XCOmn_mfS6vqhLy4LeTgw
DatePriceVolumeDaily volume
07:44:50 am 28.7 403 348,752
07:44:50 am 28.7 303 348,349
07:44:50 am 28.7 29 348,046
07:44:50 am 28.7 174 348,017
07:44:50 am 28.7 1 347,843
07:44:50 am 28.7 1 347,842
07:44:50 am 28.75 280 347,841
07:44:50 am 28.75 25 347,561
07:44:50 am 28.75 54 347,536
07:44:50 am 28.8 700 347,482

Chart Salama Cooperative Insurance Company

Chart Salama Cooperative Insurance Company
More charts

Monthly variations

Annual change

2024+48.20%
2023+49.69%
2022-69.51%
2021-31.34%
2020+106.33%
2019-23.66%
2018-36.74%
2017+102.03%
2016-5.75%
2015-53.19%
2014-38.04%
2013-11.76%
2012+40.50%
2011+21.40%
2010-43.05%
2009+58.13%
2008-66.12%
2007+2.89%
  1. Stock Market
  2. Equities
  3. 8050 Stock
  4. Quotes Salama Cooperative Insurance Company