SALAMIS TOURS (HOLDINGS) PUBLIC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 EUR | 0.00% |
|
-0.54% | +5.14% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-05-20 | 2024-05-23 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.7 € | 3.74 € | 3.68 € | 3.68 € |
| Volume | 1 000 | 78 | 3 700 | 800 |
| Change | +∞% | +1.08% | -1.60% | 0.00% |
| Opening | 3.70 | 3.74 | 3.68 | 3.68 |
| High | 3.70 | 3.74 | 3.68 | 3.68 |
| Low | 3.70 | 3.74 | 3.68 | 3.68 |
Performance
| 1 week | -0.54% | ||
| Current month | -1.08% | ||
| 1 month | -0.54% | ||
| 6 months | +4.55% | ||
| Current year | +5.14% | ||
| 1 year | +67.27% | ||
| 3 years | +138.96% | ||
| 5 years | +397.30% | ||
| 10 years | +2,844.00% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
2 952
Avg. Volume 20 sessions
10 863.36
Avg. Volume 20 sessions USD
11 783.05
Record volume 1
7 002 500
Record volume 2
6 401 620
Record volume 3
984 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
134 799 756
Capitalization (USD)
146 211 903
Net sales (EUR)
78 799 045
Net sales (USD)
85 470 172
Number of employees
201
Sales / Employee (EUR)
392 035
Sales / Employee (USD)
425 225
Free-Float
19.75 %
Free-Float capitalization (EUR)
26 622 953
Free-Float capitalization (USD)
28 876 853
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.68
3.74
1 month
3.683.84
Current year
3.403.88
1 year
2.204.00
3 years
0.994.00
5 years
0.704.00
10 years
0.074.00
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.73
Moving average 50 days
3.68
Moving average 100 days
3.58
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
39.91
RSI 14 days
45.09
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.54% | +5.14% | +67.27% | 146M | ||
| -0.14% | -0.84% | +6.85% | +46.27% | 129B | ||
| -0.93% | -6.39% | +45.13% | +65.96% | 33.8B | ||
| -0.18% | -1.43% | -27.46% | +14.28% | 14.59B | ||
| -1.70% | -4.70% | +65.79% | +195.37% | 8.5B | ||
| -2.13% | -5.41% | +21.05% | +12.48% | 5.2B | ||
| -2.22% | -6.74% | -6.83% | -10.43% | 2.84B | ||
| +0.17% | -1.48% | -16.77% | +17.05% | 2.5B | ||
| -1.16% | -5.94% | +16.49% | +14.61% | 2.25B | ||
| -3.35% | -3.47% | -1.43% | +21.16% | 1.85B | ||
| -1.31% | +0.05% | - | - | 1.81B | ||
| -2.62% | -7.92% | -31.65% | -35.75% | 1.32B | ||
| +0.58% | -4.32% | +51.96% | +224.14% | 1.15B | ||
| +1.00% | +2.57% | +60.15% | +127.14% | 1.01B | ||
| -0.34% | -3.40% | +9.17% | -4.13% | 941M | ||
| -1.59% | -4.08% | -11.21% | +30.96% | 919M | ||
| Average | -0.94% | -3.06% | +12.43% | +52.43% | ||
| Weighted average by Cap. | -0.41% | -2.41% | +13.25% | +51.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | +81.35% | ||
| 2022 | +2.66% | ||
| 2021 | +100.00% | ||
| 2020 | +16.05% | ||
| 2019 | +39.66% | ||
| 2018 | +45.00% | ||
| 2017 | +52.67% | ||
| 2016 | +41.62% | ||
| 2015 | +128.40% | ||
| 2014 | +19.12% | ||
| 2013 | +3.03% | ||
| 2012 | -29.79% | ||
| 2011 | -14.55% | ||
| 2010 | -15.38% | ||
| 2009 | 0.00% | ||
| 2008 | -23.53% | ||
| 2007 | -5.56% | ||
| 2006 | -13.49% | ||
| 2005 | +237.50% | ||
| 2004 | -59.53% | ||
| 2003 | -32.06% | ||
| 2002 | -45.69% | ||
| 2001 | -74.18% | ||
| 2000 | -82.11% | ||
| 1999 | +566.41% |
- Stock Market
- Equities
- SAL Stock
- Quotes Salamis Tours (Holdings) Public Limited
