SALCEF GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.5 EUR | +0.39% |
|
-1.73% | +3.45% |
| May. 16 | Salcef Group S.p.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Salcef Group, profit increases to double digits in first quarter | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 25.4 € | 25.45 € | 25.4 € | 25.5 € |
| Volume | 118 951 | 170 231 | 44 318 | 56 970 |
| Change | -0.20% | +0.20% | -0.20% | +0.39% |
| Opening | 25.45 | 25.45 | 25.45 | 25.45 |
| High | 25.55 | 25.45 | 25.45 | 25.50 |
| Low | 25.30 | 25.35 | 25.35 | 25.40 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.73% | ||
| Current month | -1.35% | ||
| 1 month | +16.97% | ||
| 3 months | +10.87% | ||
| 6 months | +3.24% | ||
| Current year | +3.45% | ||
| 1 year | +11.84% | ||
| 3 years | +86.13% |
Volumes
marketsDaily volume
56 970
Estimated daily volume
56 970
Avg. Volume 20 sessions
130 352
Daily volume ratio
0.44
Avg. Volume 20 sessions
3 323 976.00
Avg. Volume 20 sessions USD
3 612 297.68
Record volume 1
1 201 708
Record volume 2
417 383
Record volume 3
414 239
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 553 805 620
Capitalization (USD)
1 688 582 720
Net sales (EUR)
794 709 740
Net sales (USD)
863 642 863
Number of employees
2 023
Sales / Employee (EUR)
392 837
Sales / Employee (USD)
426 912
Free-Float
33.21 %
Free-Float capitalization (EUR)
528 697 222
Free-Float capitalization (USD)
574 556 419
Average Daily Capital Traded
0.21%
Highs and lows
1 week
25.30
25.60
1 month
21.4526.35
Current year
21.1526.35
1 year
21.0526.35
3 years
12.9426.35
5 years
8.6626.35
10 years
8.6626.35
Indicators
Moving average 5 days
25.44
Moving average 20 days
25.03
Moving average 50 days
23.47
Moving average 100 days
23.55
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
58.39
RSI 14 days
62.80
Sector Comparison - Railway Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -1.73% | +3.45% | +11.84% | 1.69B | ||
| +1.08% | +1.58% | -4.38% | +2.19% | 1.48B | ||
| 0.00% | -0.47% | +8.08% | -16.08% | 370M | ||
| -0.15% | +22.06% | +53.81% | +101.76% | 201M | ||
| +0.10% | -1.07% | -28.07% | +3.91% | 144M | ||
| -2.35% | +1.43% | +21.17% | +68.81% | 57.85M | ||
| Average | -0.15% | +2.93% | +9.01% | +28.74% | ||
| Weighted average by Cap. | +0.53% | +0.73% | +2.62% | +10.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce.gVZ3XjgjJYEW2wS1ueWuZnhBJNZbqOeBIEiIdb9IkbI.6jgxJBV2a-RvmH7nzYbZCBcMbLFi4b-wegrFWOsn4N_UBUUzcxYT9XyIcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 25.5 | 239 | 54,765 |
| 11:35:02 am | 25.5 | 324 | 54,526 |
| 11:35:02 am | 25.5 | 124 | 54,202 |
| 11:35:02 am | 25.5 | 168 | 54,078 |
| 11:35:02 am | 25.5 | 4,781 | 53,910 |
| 11:35:02 am | 25.5 | 248 | 49,129 |
| 11:35:02 am | 25.5 | 109 | 48,881 |
| 11:35:02 am | 25.5 | 5,475 | 48,772 |
| 11:35:02 am | 25.5 | 297 | 43,297 |
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | +41.50% | ||
| 2022 | -29.47% | ||
| 2021 | +112.02% | ||
| 2020 | +12.56% | ||
| 2019 | +7.31% |
- Stock Market
- Equities
- SCF Stock
- Quotes Salcef Group S.p.A.
