SALEM MEDIA GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2875 USD | -2.13% |
|
+2.68% | -26.28% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.285 $ | 0.2998 $ | 0.31 $ | 0.29375 $ | 0.2875 $ |
| Volume | 1 837 | 18 641 | 32 414 | 14 714 | 10 317 |
| Change | +1.79% | +5.19% | +3.40% | -5.24% | -2.13% |
| Opening | 0.28 | 0.26 | 0.28 | 0.26 | 0.3 |
| High | 0.29 | 0.30 | 0.31 | 0.30 | 0.3 |
| Low | 0.27 | 0.25 | 0.27 | 0.25 | 0.2875 |
Performance
| 1 day | -5.24% | ||
| 1 week | -2.07% | ||
| Current month | -2.39% | ||
| 1 month | -16.27% | ||
| 3 months | -16.06% | ||
| 6 months | -49.40% | ||
| Current year | -24.67% | ||
| 1 year | -68.74% | ||
| 3 years | -88.29% | ||
| 5 years | -86.01% | ||
| 10 years | -96.76% |
Volumes
marketsDaily volume
14 714
Estimated daily volume
14 714
Avg. Volume 20 sessions
31 295
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
9 192.91
Record volume 1
32 903 630
Record volume 2
24 488 610
Record volume 3
20 193 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 994 931
Net sales (USD)
258 653 000
Number of employees
1 292
Sales / Employee (USD)
200 196
Free-Float
43.4 %
Free-Float capitalization (USD)
3 765 047
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.25
0.31
1 month
0.250.40
Current year
0.240.44
1 year
0.241.02
3 years
0.246.82
5 years
0.246.82
10 years
0.2411.00
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.33
Moving average 50 days
0.36
Moving average 100 days
0.35
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+10.98%
Price spread / (MMA50)
+21.36%
Price spread / (MMA100)
+19.32%
STIM
RSI 9 days
47.89
RSI 14 days
46.65
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.24% | -2.07% | -24.67% | -68.74% | 7.99M | ||
| -1.17% | -8.66% | -53.75% | -33.60% | 9.73B | ||
| -2.68% | -9.38% | -27.50% | -30.62% | 154M | ||
| +2.79% | +9.08% | +23.63% | +75.23% | 125M | ||
| -1.47% | -2.72% | -24.48% | -18.99% | 105M | ||
| -29.59% | -27.37% | -51.41% | -74.44% | 50M | ||
| -83.93% | +6.38% | -4.50% | +46.46% | 66.92M | ||
| -5.00% | 0.00% | -5.00% | +81.99% | 63.65M | ||
| 0.00% | +30.13% | +4.81% | +9.69% | 61.27M | ||
| -.--% | -.--% | +19.40% | +33.33% | 55.56M | ||
| Average | -12.60% | -1.73% | -14.35% | +2.03% | ||
| Weighted average by Cap. | -1.83% | -8.17% | -50.75% | -30.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ed40b.xQLGvXhjHvbzobI3Ern3QVA1sKGkHTvtSybST9nBVkc.kG6H_jwZTYXL7-1hX8ufdiRq0dHJZEO3B0yhPOj1BwmMQZTfDBJztMPU-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:10 pm | 0.2938 | 100 | 29,114 |
| 03:48:10 pm | 0.2938 | 100 | 29,014 |
| 03:21:40 pm | 0.296 | 4,000 | 28,914 |
| 03:21:40 pm | 0.296 | 4,000 | 24,914 |
| 03:20:24 pm | 0.2976 | 4,339 | 20,914 |
| 03:20:24 pm | 0.2976 | 4,339 | 16,575 |
| 02:38:29 pm | 0.298 | 1,000 | 12,236 |
| 02:38:29 pm | 0.298 | 1,000 | 11,236 |
| 01:30:52 pm | 0.2938 | 500 | 10,236 |
| 01:30:52 pm | 0.2938 | 500 | 9,736 |
Monthly variations
Annual change
| 2024 | -24.68% | ||
| 2023 | -62.86% | ||
| 2022 | -65.69% | ||
| 2021 | +194.23% | ||
| 2020 | -27.78% | ||
| 2019 | -31.10% | ||
| 2018 | -53.56% | ||
| 2017 | -28.00% | ||
| 2016 | +25.50% | ||
| 2015 | -36.32% | ||
| 2014 | -10.11% | ||
| 2013 | +59.34% | ||
| 2012 | +112.45% | ||
| 2011 | -18.93% | ||
| 2010 | -47.08% | ||
| 2009 | +698.67% | ||
| 2008 | -88.62% | ||
| 2007 | -44.85% | ||
| 2006 | -31.68% | ||
| 2005 | -29.90% | ||
| 2004 | -8.00% | ||
| 2003 | +8.61% | ||
| 2002 | +8.57% | ||
| 2001 | +53.97% | ||
| 2000 | -33.98% | ||
| 1999 | -11.27% |
- Stock Market
- Equities
- SALM Stock
- Quotes Salem Media Group, Inc.
