SALESFORCE.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.3 USD | +0.42% |
|
+1.45% | +4.24% |
| Apr. 26 | Salesforce Insider Sold Shares Worth $4,074,497, According to a Recent SEC Filing | MT |
| Apr. 25 | Salesforce Insider Sold Shares Worth $4,149,748, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 276.68 $ | 276.19 $ | 273.14 $ | 274.29 $ |
| Volume | 6 285 237 | 3 938 845 | 4 811 919 | 3 754 585 |
| Change | +1.05% | -0.18% | -1.10% | +0.42% |
| Opening | 274.95 | 278.00 | 271.60 | 275.00 |
| High | 276.70 | 278.94 | 273.58 | 276.90 |
| Low | 270.41 | 274.11 | 269.28 | 273.46 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.45% | ||
| Current month | -8.93% | ||
| 1 month | -8.93% | ||
| 3 months | -2.02% | ||
| 6 months | +39.54% | ||
| Current year | +4.24% | ||
| 1 year | +38.27% | ||
| 3 years | +15.79% | ||
| 5 years | +65.27% | ||
| 10 years | +458.29% |
Volumes
marketsDaily volume
3 754 585
Estimated daily volume
3 754 585
Avg. Volume 20 sessions
5 534 951
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1 518 181 709.79
Record volume 1
87 334 320
Record volume 2
64 576 960
Record volume 3
63 399 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
266 061 300 000
Net sales (USD)
34 857 000 000
Number of employees
72 682
Sales / Employee (USD)
479 582
Free-Float
90.87 %
Free-Float capitalization (USD)
257 958 331 245
Average Daily Capital Traded
0.57%
Highs and lows
1 week
269.28
278.94
1 month
268.73311.30
Current year
249.84318.72
1 year
190.76318.72
3 years
126.34318.72
5 years
115.29318.72
10 years
49.18318.72
Indicators
Moving average 5 days
274.82
Moving average 20 days
288.71
Moving average 50 days
296.08
Moving average 100 days
282.66
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
31.62
RSI 14 days
34.49
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.45% | +4.24% | +38.27% | 266B | ||
| +1.44% | +4.65% | +5.71% | +87.06% | 29.9B | ||
| +1.26% | +4.95% | +29.29% | +157.13% | 15.07B | ||
| +1.07% | +3.74% | -13.88% | +11.40% | 13.94B | ||
| +0.37% | +4.16% | -13.21% | +50.84% | 6.3B | ||
| +1.19% | +13.24% | -25.57% | -27.48% | 3.84B | ||
| +1.67% | +4.28% | +39.46% | +84.75% | 3.58B | ||
| +3.30% | +3.33% | -8.67% | +6.25% | 3.06B | ||
| +2.77% | +3.11% | +1.11% | +104.50% | 2.39B | ||
| +4.51% | +5.83% | -4.73% | -24.78% | 2.3B | ||
| +2.10% | +7.25% | -28.26% | +18.10% | 2.03B | ||
| +9.66% | +26.52% | -27.60% | +62.79% | 1.89B | ||
| +0.76% | 0.00% | +16.87% | +13.84% | 1.58B | ||
| +2.65% | +5.72% | -0.97% | +87.33% | 1.5B | ||
| -0.76% | -29.43% | -23.45% | -30.40% | 1.34B | ||
| +1.88% | -0.97% | +18.89% | +29.94% | 1.29B | ||
| Average | +2.16% | +3.70% | -1.92% | +41.85% | ||
| Weighted average by Cap. | +0.72% | +2.29% | +3.88% | +45.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2cf7a9ff7d386972.UITGIAmbsTSB5w7u8JVWM6BFmgxsat92gju80ehg2oo.aefwaTqv3gXRpDmxwtoFAfMV0FkaDpoeyGndqJAql98j6rxOMcOcZeusTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 274.3 | 461,318 | 2,331,926 |
| 03:59:59 pm | 274.2 | 1,400 | 1,870,608 |
| 03:59:59 pm | 274.2 | 100 | 1,869,208 |
| 03:59:59 pm | 274.2 | 100 | 1,869,108 |
| 03:59:59 pm | 274.2 | 200 | 1,869,008 |
| 03:59:59 pm | 274.2 | 200 | 1,868,808 |
| 03:59:59 pm | 274.2 | 200 | 1,868,608 |
| 03:59:59 pm | 274.2 | 200 | 1,868,408 |
| 03:59:59 pm | 274.2 | 200 | 1,868,208 |
| 03:59:59 pm | 274.2 | 365 | 1,868,008 |
Monthly variations
Annual change
| 2024 | +4.24% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Equities
- CRM Stock
- Quotes Salesforce.com, Inc.
