SALIK COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 AED | +0.57% |
|
+1.16% | +12.54% |
| May. 01 | UAE Tollgate Group Salik Donates AED200,000 to Dubai Autism Center | MT |
| Apr. 17 | Most Gulf markets end lower on US rate cut worries | RE |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 3.51 AED | 3.53 AED | 3.48 AED | 3.5 AED |
| Volume | 10 869 000 | 1 135 294 | 935 663 | 870 684 |
| Change | +0.29% | +0.57% | -1.42% | +0.57% |
| Opening | 3.52 | 3.54 | 3.54 | 3.51 |
| High | 3.54 | 3.54 | 3.54 | 3.53 |
| Low | 3.50 | 3.49 | 3.48 | 3.49 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.16% | ||
| Current month | +1.16% | ||
| 1 month | -4.63% | ||
| 3 months | +3.24% | ||
| 6 months | +10.76% | ||
| Current year | +12.54% | ||
| 1 year | +16.67% |
Volumes
marketsDaily volume
870 684
Estimated daily volume
870 684
Avg. Volume 20 sessions
2 122 492
Daily volume ratio
0.41
Avg. Volume 20 sessions AED
7 428 722.00
Avg. Volume 20 sessions USD
2 022 573.57
Record volume 1
252 046 800
Record volume 2
73 635 280
Record volume 3
42 634 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
26 097 198 436
Capitalization (USD)
7 105 327 635
Net sales (AED)
2 108 593 000
Net sales (USD)
574 093 965
Free-Float
24.9 %
Free-Float capitalization (AED)
6 498 202 411
Free-Float capitalization (USD)
1 769 226 581
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.47
3.54
1 month
3.423.72
Current year
3.113.83
1 year
2.833.83
3 years
2.193.83
5 years
2.193.83
10 years
2.193.83
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.55
Moving average 50 days
3.56
Moving average 100 days
3.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
42.04
RSI 14 days
43.94
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.16% | +12.54% | +16.67% | 7.11B | ||
| +1.41% | +3.11% | -5.69% | -12.22% | 26.07B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +1.42% | +3.16% | +16.99% | +23.17% | 10.65B | ||
| -0.38% | +1.17% | +10.97% | -5.35% | 7.28B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.6B | ||
| +1.50% | +0.34% | +26.37% | +15.55% | 5.8B | ||
| +2.40% | +6.94% | -3.98% | -15.91% | 5.2B | ||
| +1.27% | +1.60% | -10.23% | -7.49% | 5.12B | ||
| 0.00% | +7.43% | +0.63% | -2.69% | 4.5B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.59B | ||
| -1.81% | -1.81% | +2.52% | -5.78% | 3.42B | ||
| +0.19% | +0.19% | +21.51% | +25.67% | 2.78B | ||
| +0.41% | +2.10% | +15.53% | -1.88% | 2.72B | ||
| +0.48% | -3.70% | +6.78% | +56.63% | 2.34B | ||
| Average | +0.10% | +1.15% | +6.28% | +6.66% | ||
| Weighted average by Cap. | +0.48% | +1.47% | +3.80% | +1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1106e6529beea.7GXrb0J6sGhhHFU_lK4HyFQsaQVStzb7ew_QJPszmMU.jkjcKAY0nSINLAdOw-Nxjgx8A1oZ3mytEnijQbNdx6SbLNwHbyryBFElZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:55 am | 3.5 | 1,138 | 468,141 |
| 04:57:21 am | 3.5 | 1,080 | 467,003 |
| 04:55:34 am | 3.5 | 75 | 465,923 |
| 04:55:29 am | 3.5 | 213 | 465,848 |
| 04:55:29 am | 3.5 | 452 | 465,635 |
| 04:55:29 am | 3.5 | 5,064 | 465,183 |
| 04:55:29 am | 3.5 | 1,163 | 460,119 |
| 04:55:09 am | 3.49 | 140 | 458,956 |
| 04:51:59 am | 3.5 | 3,294 | 458,816 |
| 04:50:45 am | 3.5 | 251 | 455,522 |
Monthly variations
Annual change
| 2024 | +12.54% | ||
| 2023 | +25.40% | ||
| 2022 | +11.71% |
- Stock Market
- Equities
- SALIK Stock
- Quotes Salik Company