SAM CHUN DANG PHARM. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105,500 KRW | -1.49% |
|
-8.66% | +36.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 117400 ₩ | 113500 ₩ | 114500 ₩ | 107100 ₩ | 105500 ₩ |
| Volume | 1 012 550 | 457 708 | 674 623 | 836 650 | 555 815 |
| Change | +1.65% | -3.32% | +0.88% | -6.46% | -1.49% |
| Opening | 119,700.00 | 116,300.00 | 111,400.00 | 112,600.00 | 107,200.00 |
| High | 122,400.00 | 117,800.00 | 115,400.00 | 113,200.00 | 109,900.00 |
| Low | 117,000.00 | 112,800.00 | 107,100.00 | 107,100.00 | 104,900.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -8.66% | ||
| Current month | +0.86% | ||
| 1 month | -1.03% | ||
| 3 months | +36.66% | ||
| 6 months | +49.22% | ||
| Current year | +36.48% | ||
| 1 year | +68.80% | ||
| 3 years | +94.29% | ||
| 5 years | +165.41% | ||
| 10 years | +1,469.94% |
Volumes
marketsDaily volume
555 815
Avg. Volume 20 sessions
704 761
Avg. Volume 20 sessions KRW
74 352 285 500.00
Avg. Volume 20 sessions USD
54 500 225.27
Record volume 1
14 062 170
Record volume 2
13 268 800
Record volume 3
12 829 830
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
2 444 072 920 873
Capitalization (USD)
1 791 505 451
Net sales (KRW)
192 668 515 620
Net sales (USD)
141 226 022
Free-Float
59.41 %
Free-Float capitalization (KRW)
1 496 632 243 794
Free-Float capitalization (USD)
1 097 031 435
Average Daily Capital Traded
3.04%
Highs and lows
1 week
104 900.00
117 800.00
1 month
103 100.00122 400.00
Current year
61 900.00151 200.00
1 year
49 750.00151 200.00
3 years
26 100.00151 200.00
5 years
21 350.00151 200.00
10 years
6 780.00151 200.00
Indicators
Moving average 5 days
111 600.00
Moving average 20 days
111 725.00
Moving average 50 days
108 266.00
Moving average 100 days
90 293.00
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-14.41%
STIM
RSI 9 days
37.32
RSI 14 days
44.60
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -8.66% | +36.48% | +68.80% | 1.79B | ||
| -0.08% | -4.94% | +16.31% | +51.04% | 42.32B | ||
| -0.18% | -3.31% | +16.11% | +17.46% | 21.29B | ||
| -0.68% | +1.29% | +19.33% | - | 15.29B | ||
| +0.05% | +2.58% | +18.71% | +55.51% | 14.36B | ||
| -0.52% | -3.25% | +52.78% | +107.17% | 12.81B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.18% | -2.07% | -12.40% | -15.23% | 6.58B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +2.36% | +0.21% | +14.28% | +33.39% | 5.51B | ||
| +1.46% | +3.07% | +7.31% | +11.79% | 4.91B | ||
| +1.19% | +1.19% | +16.36% | +15.32% | 4.23B | ||
| -1.75% | -6.31% | -17.67% | -25.51% | 4.12B | ||
| +3.64% | +12.16% | +35.86% | +96.18% | 3.8B | ||
| -0.71% | +0.78% | +16.02% | +86.97% | 3.66B | ||
| -2.48% | -4.11% | +12.01% | +100.00% | 3.26B | ||
| Average | +0.04% | -0.76% | +16.54% | +46.38% | ||
| Weighted average by Cap. | -0.04% | -1.36% | +18.08% | +46.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.48% | ||
| 2023 | +76.48% | ||
| 2022 | +1.04% | ||
| 2021 | -47.20% | ||
| 2020 | +130.62% | ||
| 2019 | -6.32% | ||
| 2018 | +145.95% | ||
| 2017 | +32.05% | ||
| 2016 | +27.45% | ||
| 2015 | -6.33% | ||
| 2014 | +112.58% | ||
| 2013 | +66.43% | ||
| 2012 | +17.37% | ||
| 2011 | +10.28% | ||
| 2010 | -10.46% | ||
| 2009 | +29.19% | ||
| 2008 | -34.63% | ||
| 2007 | -0.53% | ||
| 2006 | -18.71% | ||
| 2005 | +93.37% | ||
| 2004 | +4.62% | ||
| 2003 | +23.57% | ||
| 2002 | -15.92% | ||
| 2001 | +0.30% |
- Stock Market
- Equities
- A000250 Stock
- Quotes Sam Chun Dang Pharm. Co., Ltd
