SAMART AVIATION SOLUTIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 THB | -1.29% |
|
+7.01% | +42.24% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 20.7 ฿ | 22 ฿ | 23 ฿ | 23.2 ฿ | 22.9 ฿ | 22.9 ฿ |
| Volume | 4 996 825 | 3 515 259 | 4 635 744 | 3 455 726 | 2 581 045 | 2 581 045 |
| Change | -3.27% | +6.28% | +4.55% | +0.87% | -1.29% | -1.29% |
| Opening | 21.30 | 20.80 | 22.30 | 22.90 | 23.30 | 23.3 |
| High | 21.50 | 22.00 | 23.00 | 23.20 | 23.50 | 23.5 |
| Low | 20.70 | 20.80 | 21.90 | 22.70 | 22.90 | 22.9 |
Performance
| 1 day | -1.29% | ||
| 1 week | +7.01% | ||
| Current month | +7.01% | ||
| 1 month | +8.02% | ||
| 3 months | +29.38% | ||
| 6 months | +62.41% | ||
| Current year | +42.24% |
Volumes
marketsDaily volume
2 581 045
Avg. Volume 20 sessions
4 192 392
Avg. Volume 20 sessions THB
96 005 776.80
Avg. Volume 20 sessions USD
2 613 085.23
Record volume 1
128 030 600
Record volume 2
84 829 500
Record volume 3
34 308 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
14 825 964 031
Capitalization (USD)
403 533 089
Net sales (THB)
1 644 323 690
Net sales (USD)
44 755 202
Free-Float
18.73 %
Free-Float capitalization (THB)
2 777 195 691
Free-Float capitalization (USD)
75 589 712
Average Daily Capital Traded
0.65%
Highs and lows
1 week
20.70
23.50
1 month
20.7023.50
Current year
15.2023.50
1 year
13.0023.50
3 years
13.0023.50
5 years
13.0023.50
10 years
13.0023.50
Indicators
Moving average 5 days
22.36
Moving average 20 days
21.88
Moving average 50 days
20.15
Moving average 100 days
18.46
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-19.39%
STIM
RSI 9 days
66.07
RSI 14 days
65.34
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +7.01% | +42.24% | - | 404M | ||
| -1.62% | -6.54% | +1.67% | -15.92% | 23.97B | ||
| -1.07% | -2.74% | -0.43% | -22.22% | 5.31B | ||
| +2.29% | +1.03% | -3.54% | +9.48% | 4.47B | ||
| -1.44% | -5.83% | -9.27% | -13.17% | 3.44B | ||
| +1.09% | +0.89% | +4.60% | -26.93% | 3.34B | ||
| +2.49% | +2.07% | -9.34% | -13.33% | 3.27B | ||
| +0.24% | -1.13% | - | - | 2.65B | ||
| -1.15% | -1.35% | +10.19% | -4.49% | 2.24B | ||
| +1.48% | -0.44% | +6.38% | -2.29% | 1.94B | ||
| -0.74% | +1.51% | +17.47% | -51.44% | 1.58B | ||
| -0.88% | 0.00% | -1.74% | +0.89% | 826M | ||
| +1.28% | -1.98% | +7.29% | -8.93% | 771M | ||
| -0.23% | -10.71% | +26.26% | -31.43% | 530M | ||
| +1.82% | -8.13% | -1.68% | -7.67% | 426M | ||
| -5.18% | -2.33% | +22.25% | +28.32% | 346M | ||
| Average | -0.33% | -0.61% | +7.49% | -11.37% | ||
| Weighted average by Cap. | -0.64% | -2.09% | +1.51% | -14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SAV Stock
- Quotes Samart Aviation Solutions
