SAMBA BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 PKR | +2.97% |
|
+2.97% | -1.79% |
| Apr. 16 | Bank Alfalah to Acquire Samba Bank | CI |
| Mar. 06 | Samba Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 10.1 ₨ | 10.1 ₨ | 10.09 ₨ | 10.1 ₨ | 10.4 ₨ | 10.4 ₨ |
| Volume | 83 000 | 68 000 | 500 | 58 500 | 120 500 | 120 500 |
| Change | -0.10% | 0.00% | -0.10% | +0.10% | +2.97% | +2.97% |
| Opening | 10.02 | 10.10 | 10.09 | 10.00 | 10.00 | 10 |
| High | 10.10 | 10.11 | 10.09 | 10.10 | 10.40 | 10.4 |
| Low | 10.00 | 10.10 | 10.09 | 10.00 | 10.00 | 10 |
Performance
| 1 day | +2.97% | ||
| 1 week | +2.97% | ||
| Current month | -3.26% | ||
| 1 month | -9.96% | ||
| 3 months | -5.45% | ||
| 6 months | +43.25% | ||
| Current year | -1.79% | ||
| 1 year | +39.60% | ||
| 3 years | +60.00% | ||
| 5 years | +82.78% | ||
| 10 years | +46.89% |
Volumes
marketsDaily volume
120 500
Avg. Volume 20 sessions
38 567
Avg. Volume 20 sessions PKR
401 096.80
Avg. Volume 20 sessions USD
1 442.34
Record volume 1
17 129 500
Record volume 2
15 659 000
Record volume 3
15 534 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
10 177 967 742
Capitalization (USD)
36 599 972
Net sales (PKR)
7 018 757 000
Net sales (USD)
25 239 450
Number of employees
662
Sales / Employee (PKR)
10 602 352
Sales / Employee (USD)
38 126
Free-Float
9.46 %
Free-Float capitalization (PKR)
962 677 431
Free-Float capitalization (USD)
3 461 788
Average Daily Capital Traded
0%
Highs and lows
1 week
10.00
10.40
1 month
9.6311.39
Current year
9.0013.00
1 year
5.9713.00
3 years
5.5013.96
5 years
3.5513.96
10 years
3.5513.96
Indicators
Moving average 5 days
10.16
Moving average 20 days
10.67
Moving average 50 days
10.60
Moving average 100 days
10.16
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
47.87
RSI 14 days
47.34
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +2.97% | -1.79% | +39.60% | 36.6M | ||
| 0.00% | +7.02% | +26.58% | +21.73% | 207B | ||
| +1.56% | +4.00% | +3.72% | +12.07% | 74.34B | ||
| -0.46% | -2.29% | +8.53% | +19.50% | 56.68B | ||
| +1.84% | +4.98% | +9.19% | +2.67% | 50.01B | ||
| +0.80% | +9.29% | +37.50% | +17.40% | 46.82B | ||
| +0.06% | -2.04% | +7.21% | +43.34% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.30% | -0.79% | +11.55% | +52.26% | 26.4B | ||
| +1.26% | +2.22% | +11.03% | -4.17% | 24.62B | ||
| +1.54% | +1.80% | +5.88% | -2.46% | 22.4B | ||
| +0.02% | -2.06% | +6.06% | +16.10% | 18.08B | ||
| +1.14% | +4.48% | -8.46% | +20.95% | 17.32B | ||
| +0.87% | +4.13% | +28.04% | +17.17% | 16.84B | ||
| +0.29% | +0.89% | +16.41% | +36.47% | 15.49B | ||
| Average | +0.96% | +1.66% | +3.09% | +11.39% | ||
| Weighted average by Cap. | +0.65% | +3.15% | +9.53% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.79% | ||
| 2023 | +62.92% | ||
| 2022 | -47.79% | ||
| 2021 | +66.00% | ||
| 2020 | -6.25% | ||
| 2019 | -0.50% | ||
| 2018 | +15.52% | ||
| 2017 | -4.13% | ||
| 2016 | +21.00% | ||
| 2015 | -14.29% | ||
| 2014 | +48.31% | ||
| 2013 | +57.86% | ||
| 2012 | +106.21% | ||
| 2011 | -26.02% | ||
| 2010 | -40.79% | ||
| 2009 | -33.00% | ||
| 2008 | -76.42% | ||
| 2007 | +38.74% | ||
| 2006 | -1.95% | ||
| 2005 | +27.27% | ||
| 2004 | -5.10% | ||
| 2003 | -21.54% |
- Stock Market
- Equities
- SBL Stock
- Quotes Samba Bank Limited