SAMHÄLLSBYGGNADSBOLAGET I NORDEN AB Quotes Samhällsbyggnadsbolaget i Norden AB
Equities
SBB B
SE0009554454
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.322 SEK | -5.76% |
|
+15.44% | +5.09% |
| May. 06 | Transcript : Samhällsbyggnadsbolaget i Norden AB, Q1 2024 Earnings Call, May 06, 2024 | |
| May. 06 | Sweden's SBB cuts property value further as loss narrows | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.886 kr | 6.027 kr | 5.647 kr | 5.322 kr |
| Volume | 62 946 120 | 61 442 680 | 42 742 240 | 29 711 720 |
| Change | +20.22% | +2.40% | -6.30% | -5.76% |
| Opening | 4.90 | 5.90 | 6.10 | 5.75 |
| High | 6.02 | 6.30 | 6.27 | 5.75 |
| Low | 4.90 | 5.65 | 5.59 | 5.26 |
Performance
| 1 day | -5.76% | ||
| 1 week | +15.44% | ||
| Current month | +32.22% | ||
| 1 month | +32.88% | ||
| 3 months | +41.94% | ||
| 6 months | +35.94% | ||
| Current year | +5.09% | ||
| 1 year | -10.34% | ||
| 3 years | -84.14% | ||
| 5 years | -60.40% |
Volumes
marketsDaily volume
29 711 724
Estimated daily volume
29 711 724
Avg. Volume 20 sessions
33 465 241
Daily volume ratio
0.89
Avg. Volume 20 sessions SEK
178 102 012.60
Avg. Volume 20 sessions USD
16 624 041.86
Record volume 1
260 507 500
Record volume 2
201 322 900
Record volume 3
185 322 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (SEK)
9 115 211 999
Capitalization (USD)
850 813 888
Net sales (SEK)
6 667 000 000
Net sales (USD)
622 297 780
Number of employees
155
Sales / Employee (SEK)
43 012 903
Sales / Employee (USD)
4 014 824
Free-Float
65.76 %
Free-Float capitalization (SEK)
5 994 373 274
Free-Float capitalization (USD)
559 514 801
Average Daily Capital Traded
1.95%
Highs and lows
1 week
4.58
6.30
1 month
3.676.30
Current year
3.206.30
1 year
2.896.65
3 years
2.8969.38
5 years
2.8969.38
10 years
2.8969.38
Indicators
Moving average 5 days
5.56
Moving average 20 days
4.44
Moving average 50 days
4.13
Moving average 100 days
4.25
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
-16.65%
Price spread / (MMA50)
-22.39%
Price spread / (MMA100)
-20.06%
STIM
RSI 9 days
74.10
RSI 14 days
71.67
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.76% | +15.44% | +5.09% | -10.34% | 851M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
| +0.19% | +1.38% | +17.06% | +84.88% | 25.22B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
| +0.11% | +5.13% | +17.36% | +142.79% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.77B | ||
| Average | +1.51% | +4.00% | +10.72% | +22.29% | ||
| Weighted average by Cap. | +1.90% | +2.77% | +12.38% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
287b97c7ee9a38a6750686b0b7de.-_8xke-YWBoMO9qIoowB3s2dR5ivIfzyzkFprZswY4U.lahX27j5LXV2bo3sj-VQvazcJf3sfqWVjQgT76xIBKieyWTXme8aQkFvmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 5.322 | 8,359 | 29,287,604 |
| 11:29:30 am | 5.322 | 12,518 | 29,279,245 |
| 11:29:30 am | 5.322 | 2,722 | 29,266,727 |
| 11:29:30 am | 5.322 | 15,240 | 29,264,005 |
| 11:29:30 am | 5.322 | 1,523 | 29,248,765 |
| 11:29:30 am | 5.322 | 5,423 | 29,247,242 |
| 11:29:30 am | 5.322 | 406 | 29,241,819 |
| 11:29:30 am | 5.322 | 54,184 | 29,241,413 |
| 11:29:30 am | 5.322 | 4,883 | 29,187,229 |
| 11:29:30 am | 5.322 | 10,527 | 29,182,346 |
Monthly variations
Annual change
| 2024 | +5.09% | ||
| 2023 | -70.86% | ||
| 2022 | -73.83% | ||
| 2021 | +131.75% | ||
| 2020 | +24.88% | ||
| 2019 | +114.89% | ||
| 2018 | +72.26% | ||
| 2017 | +6.90% |
- Stock Market
- Equities
- SBB B Stock
- Quotes Samhällsbyggnadsbolaget i Norden AB
