End-of-day quote
Korea S.E.
06:00:00 2024-05-22 pm EDT
|
5-day change
|
1st Jan Change
|
1,800
KRW
|
+4.17%
|
|
+13.64%
|
-10.45%
|
|
2024-05-17
|
2024-05-20
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
Last |
1600 ₩
|
1744 ₩
|
1745 ₩
|
1728 ₩
|
1800 ₩
|
Volume |
185 957 |
4 099 565 |
712 741 |
187 026 |
539 299 |
Change |
+1.01%
|
+9.00%
|
+0.06%
|
-0.97%
|
+4.17%
|
Opening |
1,585.00 |
1,600.00 |
1,717.00 |
1,720.00 |
1,718.00 |
High |
1,624.00 |
1,845.00 |
1,831.00 |
1,770.00 |
1,841.00 |
Low |
1,569.00 |
1,600.00 |
1,691.00 |
1,719.00 |
1,718.00 |
Avg. Volume 20 sessions
468 595
Avg. Volume 20 sessions KRW
843 471 000.00
Avg. Volume 20 sessions USD
615 733.83
Record volume 1
57 987 600
Record volume 2
53 048 150
Record volume 3
51 594 170
Capital turnover ratio
0.01
Capitalization (KRW)
71 460 326 027
Capitalization (USD)
52 166 038
Net sales (KRW)
62 368 852 030
Net sales (USD)
45 529 262
Sales / Employee (KRW)
1 781 967 201
Sales / Employee (USD)
1 300 836
Free-Float capitalization (KRW)
41 404 101 622
Free-Float capitalization (USD)
30 224 994
Average Daily Capital Traded
1.18%
Moving average 5 days
1 723.40
Moving average 20 days
1 531.10
Moving average 50 days
1 578.54
Moving average 100 days
1 738.67
Price spread / (MMA5) -4.26% Price spread / (MMA20) -14.94% Price spread / (MMA50) -12.30% Price spread / (MMA100) -3.41%
More charts
|