SAMPATH BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.9 LKR | +0.65% |
|
-2.75% | +10.50% |
| Apr. 03 | Sampath Bank plc Appoints Keith Modder as Independent, Non-Executive Director | CI |
| Mar. 04 | Sampath Bank PLC Proposes the Final Cash Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 79.9 ₨ | 79.1 ₨ | 78.1 ₨ | 77.4 ₨ | 77.9 ₨ |
| Volume | 404 515 | 1 868 594 | 695 847 | 247 867 | 185 483 |
| Change | -0.25% | -1.00% | -1.26% | -0.90% | +0.65% |
| Opening | 80.00 | 80.00 | 79.70 | 78.10 | 77.50 |
| High | 80.00 | 80.00 | 79.80 | 79.00 | 78.00 |
| Low | 79.80 | 78.80 | 77.70 | 77.00 | 77.30 |
Performance
| 1 day | +0.65% | ||
| 1 week | -2.75% | ||
| Current month | -4.30% | ||
| 1 month | +0.65% | ||
| 3 months | +6.42% | ||
| 6 months | +16.27% | ||
| Current year | +10.50% | ||
| 1 year | +56.43% | ||
| 3 years | +52.93% | ||
| 5 years | +71.18% | ||
| 10 years | +51.53% |
Volumes
marketsDaily volume
185 483
Avg. Volume 20 sessions
832 825
Avg. Volume 20 sessions LKR
64 877 067.50
Avg. Volume 20 sessions USD
216 884.04
Record volume 1
93 366 788
Record volume 2
49 833 026
Record volume 3
44 514 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
91 258 667 365
Capitalization (USD)
305 077 725
Net sales (LKR)
75 442 934 000
Net sales (USD)
252 205 728
Number of employees
4 133
Sales / Employee (LKR)
18 253 795
Sales / Employee (USD)
61 022
Free-Float
41.9 %
Free-Float capitalization (LKR)
38 234 348 120
Free-Float capitalization (USD)
127 817 426
Average Daily Capital Traded
0.07%
Highs and lows
1 week
77.00
80.00
1 month
76.9082.70
Current year
66.0082.70
1 year
48.1082.70
3 years
25.3782.70
5 years
25.3782.70
10 years
25.37104.73
Indicators
Moving average 5 days
78.48
Moving average 20 days
79.23
Moving average 50 days
78.23
Moving average 100 days
74.47
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
39.92
RSI 14 days
44.81
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -2.75% | +10.50% | +56.43% | 305M | ||
| 0.00% | +1.87% | +26.58% | +20.95% | 209B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
| -0.46% | -3.30% | +8.53% | +18.99% | 56.48B | ||
| +1.38% | +2.52% | +23.25% | +34.12% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.03% | 50.92B | ||
| +0.80% | +4.12% | +37.50% | +15.53% | 47.15B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
| +1.45% | +0.43% | -15.43% | -17.52% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +53.20% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -4.73% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -2.46% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +13.67% | 17.98B | ||
| -0.58% | +2.24% | -8.99% | +21.58% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +16.70% | 16.98B | ||
| Average | +0.71% | +0.55% | +4.19% | +11.74% | ||
| Weighted average by Cap. | +0.65% | +1.17% | +10.38% | +12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.50% | ||
| 2023 | +111.24% | ||
| 2022 | -34.36% | ||
| 2021 | +15.27% | ||
| 2020 | -16.50% | ||
| 2019 | -28.05% | ||
| 2018 | -21.79% | ||
| 2017 | +27.55% | ||
| 2016 | +7.84% | ||
| 2015 | +7.70% | ||
| 2014 | +37.46% | ||
| 2013 | -11.68% | ||
| 2012 | +5.21% | ||
| 2011 | -26.63% | ||
| 2010 | +195.29% | ||
| 2009 | +200.37% | ||
| 2008 | -43.33% | ||
| 2007 | +10.85% | ||
| 2006 | +20.28% | ||
| 2005 | +43.43% | ||
| 2004 | -12.32% | ||
| 2003 | +15.97% | ||
| 2002 | +14.29% | ||
| 2001 | +51.81% | ||
| 2000 | -7.78% | ||
| 1999 | -8.63% | ||
| 1998 | -20.56% | ||
| 1997 | +34.78% | ||
| 1996 | +1.10% | ||
| 1995 | -9.90% | ||
| 1994 | -6.48% | ||
| 1993 | +118.18% | ||
| 1992 | -7.48% |
- Stock Market
- Equities
- SAMP.N0000 Stock
- Quotes Sampath Bank PLC
