SAMPO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.65 TWD | +1.02% |
|
+1.72% | +1.89% |
| May. 08 | Sampo Nears Completion of Minority Saxo Bank Stake Sale to Mandatum | MT |
| May. 07 | Mandatum Obtains All Regulatory Approvals for Saxo Bank Stake Deal | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 29.1 NT$ | 29.3 NT$ | 29.3 NT$ | 29.35 NT$ | 29.65 NT$ |
| Volume | 494 457 | 533 244 | 802 755 | 505 279 | 1 034 291 |
| Change | -0.17% | +0.69% | 0.00% | +0.17% | +1.02% |
| Opening | 29.20 | 29.10 | 29.40 | 29.40 | 29.30 |
| High | 29.35 | 29.35 | 29.60 | 29.45 | 29.75 |
| Low | 29.00 | 29.05 | 29.30 | 29.25 | 29.30 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.72% | ||
| Current month | +2.24% | ||
| 1 month | -2.15% | ||
| 3 months | +4.77% | ||
| 6 months | +4.59% | ||
| Current year | +1.89% | ||
| 1 year | +12.52% | ||
| 3 years | -2.31% | ||
| 5 years | +78.08% | ||
| 10 years | +104.48% |
Volumes
marketsDaily volume
1 034 291
Avg. Volume 20 sessions
687 804
Avg. Volume 20 sessions TWD
20 393 388.60
Avg. Volume 20 sessions USD
628 891.32
Record volume 1
28 192 800
Record volume 2
27 955 200
Record volume 3
24 278 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 773 934 594
Capitalization (USD)
332 246 595
Net sales (TWD)
8 888 945 000
Net sales (USD)
274 117 286
Free-Float
64.84 %
Free-Float capitalization (TWD)
7 378 543 477
Free-Float capitalization (USD)
227 539 524
Average Daily Capital Traded
0.19%
Highs and lows
1 week
29.00
29.75
1 month
28.1529.75
Current year
28.0030.35
1 year
26.1533.00
3 years
22.7533.00
5 years
15.4533.00
10 years
13.4533.00
Indicators
Moving average 5 days
29.34
Moving average 20 days
29.08
Moving average 50 days
29.28
Moving average 100 days
29.00
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
63.92
RSI 14 days
58.16
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +1.72% | +1.89% | +12.52% | 332M | ||
| +0.04% | +3.01% | +31.58% | +31.17% | 68.21B | ||
| -0.16% | +3.73% | +49.48% | +38.65% | 38.32B | ||
| +0.69% | +8.72% | +40.39% | - | 9.99B | ||
| +0.29% | +0.17% | +11.30% | +16.90% | 6.51B | ||
| +2.01% | +5.75% | +9.63% | +60.56% | 5.42B | ||
| +1.77% | +3.49% | +8.05% | -0.58% | 4.72B | ||
| -1.70% | +5.61% | -6.80% | -14.93% | 3.36B | ||
| +0.20% | +13.30% | +18.84% | +32.46% | 2.76B | ||
| +1.80% | +3.35% | -2.64% | +23.94% | 2.51B | ||
| +0.12% | +6.07% | -15.24% | +7.76% | 2.44B | ||
| +4.27% | +5.21% | -6.57% | -39.12% | 2.53B | ||
| -2.03% | -4.16% | +11.73% | - | 2.22B | ||
| +7.99% | +7.18% | +71.71% | +60.76% | 1.7B | ||
| +0.22% | -0.43% | +0.65% | +5.19% | 1.35B | ||
| -0.30% | -2.28% | -6.15% | -22.16% | 1.28B | ||
| Average | +1.01% | +3.00% | +13.62% | +15.22% | ||
| Weighted average by Cap. | +0.29% | +1.66% | +30.77% | +29.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | +9.81% | ||
| 2022 | -11.37% | ||
| 2021 | +14.78% | ||
| 2020 | +29.28% | ||
| 2019 | +44.96% | ||
| 2018 | -15.76% | ||
| 2017 | -27.87% | ||
| 2016 | +53.78% | ||
| 2015 | -6.30% | ||
| 2014 | +7.17% | ||
| 2013 | +20.06% | ||
| 2012 | +17.78% | ||
| 2011 | -5.20% | ||
| 2010 | -0.46% | ||
| 2009 | +50.12% | ||
| 2008 | -36.52% | ||
| 2007 | -23.32% | ||
| 2006 | +21.39% | ||
| 2005 | -36.11% | ||
| 2004 | -48.92% | ||
| 2003 | +35.16% | ||
| 2002 | +30.36% | ||
| 2001 | -27.27% | ||
| 2000 | +3.65% | ||
| 1999 | -54.47% | ||
| 1998 | +15.25% | ||
| 1997 | +1.79% | ||
| 1996 | +0.84% | ||
| 1995 | -38.24% | ||
| 1994 | +19.58% | ||
| 1993 | +54.11% | ||
| 1992 | -10.47% |
- Stock Market
- Equities
- 1604 Stock
- Quotes Sampo Corporation