SAMSUNG FN REIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,040 KRW | +0.20% |
|
+0.60% | +0.40% |
| 2023 | Samsung FN REIT Co.Ltd has completed an IPO in the amount of KRW 118.9 billion. | CI |
| 2023 | Samsung FN REIT Co.Ltd has filed an IPO in the amount of KRW 118.9 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5010 ₩ | 5020 ₩ | 5020 ₩ | 5030 ₩ | 5040 ₩ |
| Volume | 25 178 | 30 267 | 46 190 | 37 902 | 54 357 |
| Change | 0.00% | +0.20% | 0.00% | +0.20% | +0.20% |
| Opening | 5,010.00 | 5,000.00 | 5,020.00 | 5,010.00 | 5,010.00 |
| High | 5,010.00 | 5,020.00 | 5,030.00 | 5,030.00 | 5,070.00 |
| Low | 4,980.00 | 4,995.00 | 5,000.00 | 5,010.00 | 5,010.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.60% | ||
| Current month | +0.60% | ||
| 1 month | -0.98% | ||
| 3 months | +0.20% | ||
| 6 months | +0.40% | ||
| Current year | +0.40% | ||
| 1 year | -1.95% |
Volumes
marketsDaily volume
54 357
Avg. Volume 20 sessions
61 838
Avg. Volume 20 sessions KRW
311 663 520.00
Avg. Volume 20 sessions USD
227 826.03
Record volume 1
3 480 744
Record volume 2
1 560 226
Record volume 3
1 122 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
284 882 477
Capitalization (USD)
284 882 477
Free-Float
99.22 %
Free-Float capitalization (KRW)
282 671 229
Free-Float capitalization (USD)
282 671 229
Average Daily Capital Traded
109.4%
Highs and lows
1 week
4 995.00
5 070.00
1 month
4 975.005 080.00
Current year
4 975.005 260.00
1 year
4 945.005 260.00
3 years
4 700.005 560.00
5 years
4 700.005 560.00
10 years
4 700.005 560.00
Indicators
Moving average 5 days
5 024.00
Moving average 20 days
5 021.00
Moving average 50 days
5 085.20
Moving average 100 days
5 056.55
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
54.00
RSI 14 days
48.89
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.60% | +0.40% | -1.95% | 285M | ||
| -0.29% | -0.51% | -4.86% | -12.20% | 47.71B | ||
| +2.07% | +2.01% | -4.91% | -0.57% | 20.65B | ||
| +0.46% | +1.20% | +18.68% | +72.32% | 11.82B | ||
| +1.03% | +0.51% | -4.37% | -4.37% | 9.63B | ||
| +0.43% | -2.25% | -0.49% | +10.64% | 8.47B | ||
| +0.78% | +0.39% | -14.19% | -9.41% | 8.36B | ||
| -0.16% | -0.08% | +2.27% | +13.95% | 7.76B | ||
| -0.28% | +2.36% | -17.66% | +3.84% | 5.66B | ||
| +0.09% | +1.70% | +7.26% | +41.05% | 5.43B | ||
| +0.75% | +3.88% | 0.00% | -3.12% | 5.2B | ||
| +0.81% | -1.59% | -21.02% | -27.91% | 4.73B | ||
| +1.38% | -1.34% | -11.95% | -5.15% | 4.58B | ||
| +4.05% | -5.77% | -12.67% | +79.55% | 4.52B | ||
| -0.85% | -2.90% | -7.95% | -6.01% | 4.18B | ||
| +0.47% | +0.72% | -2.42% | +14.78% | 3.6B | ||
| Average | +0.78% | -0.64% | -4.62% | +10.34% | ||
| Weighted average by Cap. | +0.90% | -0.29% | -3.76% | +5.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A448730 Stock
- Quotes Samsung FN REIT Co., Ltd.