Market Closed -
Singapore S.E.
05:04:13 2024-05-15 am EDT
|
5-day change
|
1st Jan Change
|
0.915
SGD
|
+2.81%
|
|
+18.06%
|
+38.64%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
Last |
0.81 $
|
0.835 $
|
0.89 $
|
0.915 $
|
Volume |
5 713 800 |
5 142 300 |
7 907 400 |
7 026 800 |
Change |
+5.19%
|
+3.09%
|
+6.59%
|
+2.81%
|
Opening |
0.77 |
0.82 |
0.84 |
0.90 |
High |
0.82 |
0.84 |
0.90 |
0.92 |
Low |
0.76 |
0.81 |
0.84 |
0.87 |
Estimated daily volume
7 026 800
Avg. Volume 20 sessions
5 230 460
Avg. Volume 20 sessions SGD
4 785 870.90
Avg. Volume 20 sessions USD
3 558 189.72
Record volume 1
94 160 400
Record volume 2
56 074 800
Record volume 3
53 637 600
Capital turnover ratio
0.01
Capitalization (SGD)
354 174 092
Capitalization (USD)
354 174 092
Net sales (USD)
582 931 000
Sales / Employee (USD)
3 736 737
Free-Float capitalization (SGD)
74 269 068
Free-Float capitalization (USD)
99 889 668
Average Daily Capital Traded
1.35%
Moving average 5 days
0.84
Moving average 20 days
0.86
Moving average 50 days
0.81
Moving average 100 days
0.76
Price spread / (MMA5) -8.20% Price spread / (MMA20) -6.01% Price spread / (MMA50) -11.48% Price spread / (MMA100) -16.94% a7a4b116bf81e.rDGVkRmzQkfIGrT7btpoW-frpbXmlnCVhiyGZRBduoE.2HTk4VSFCXGQYseDV41QE4aN7f_Uwz7AwkLlEiUV_tnOCazISuoyFZlMjA Date | Price | Volume | Daily volume |
---|
05:04:13 am |
0.915
|
400 |
7,026,800 |
05:04:13 am |
0.915
|
4,600 |
7,026,400 |
05:04:13 am |
0.915
|
500 |
7,021,800 |
05:04:13 am |
0.915
|
4,900 |
7,021,300 |
05:04:13 am |
0.915
|
5,600 |
7,016,400 |
05:04:13 am |
0.915
|
5,400 |
7,010,800 |
05:04:13 am |
0.915
|
4,000 |
7,005,400 |
05:04:13 am |
0.915
|
2,000 |
7,001,400 |
05:04:13 am |
0.915
|
1,000 |
6,999,400 |
05:04:13 am |
0.915
|
10,000 |
6,998,400 |
More charts
|