SAMYANG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51,100 KRW | -1.16% |
|
+0.99% | +14.57% |
| May. 17 | Samyang Foods Shares Surge 30%, Hit New 52-Week High at Opening Bell | MT |
| 2023 | Materials Up as U.S. Steel Rallies on Deal -- Materials Roundup | DJ |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 51600 ₩ | 51700 ₩ | 51700 ₩ | 51700 ₩ | 51100 ₩ |
| Volume | 25 020 | 32 856 | 19 316 | 39 387 | 24 236 |
| Change | +1.98% | +0.19% | 0.00% | 0.00% | -1.16% |
| Opening | 50,700.00 | 51,700.00 | 51,300.00 | 52,300.00 | 52,000.00 |
| High | 52,100.00 | 52,500.00 | 52,000.00 | 52,600.00 | 52,000.00 |
| Low | 50,400.00 | 51,000.00 | 50,200.00 | 51,200.00 | 50,900.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | +0.99% | ||
| Current month | +0.99% | ||
| 1 month | +0.59% | ||
| 3 months | +5.58% | ||
| 6 months | +15.48% | ||
| Current year | +14.57% | ||
| 1 year | +13.30% | ||
| 3 years | -19.78% | ||
| 5 years | -5.02% | ||
| 10 years | +0.99% |
Volumes
marketsDaily volume
24 236
Avg. Volume 20 sessions
38 830
Avg. Volume 20 sessions KRW
1 984 213 000.00
Avg. Volume 20 sessions USD
1 454 428.13
Record volume 1
1 200 115
Record volume 2
1 080 293
Record volume 3
1 062 332
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
507 047 521 146
Capitalization (USD)
371 665 833
Net sales (KRW)
2 651 439 171 350
Net sales (USD)
1 943 504 913
Number of employees
1 237
Sales / Employee (KRW)
2 143 443 146
Sales / Employee (USD)
1 571 144
Free-Float
32.02 %
Free-Float capitalization (KRW)
172 831 049 957
Free-Float capitalization (USD)
126 685 160
Average Daily Capital Traded
0.39%
Highs and lows
1 week
50 200.00
52 600.00
1 month
48 750.0053 400.00
Current year
43 400.0060 200.00
1 year
38 600.0060 200.00
3 years
34 400.0080 000.00
5 years
23 050.0080 000.00
10 years
23 050.00140 000.00
Indicators
Moving average 5 days
51 560.00
Moving average 20 days
50 642.50
Moving average 50 days
50 078.00
Moving average 100 days
48 714.00
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
52.71
RSI 14 days
53.55
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +0.99% | +14.57% | +13.30% | 372M | ||
| +0.22% | -3.45% | -5.88% | -15.29% | 264B | ||
| -1.07% | -4.37% | -6.71% | -10.06% | 90.64B | ||
| -2.23% | -2.42% | -5.22% | -8.58% | 42.56B | ||
| +0.14% | -1.51% | +0.31% | +2.72% | 41.13B | ||
| +0.31% | -4.70% | +5.99% | -23.32% | 39.96B | ||
| -2.37% | -5.59% | +2.36% | -20.79% | 37.64B | ||
| +0.66% | -0.62% | -15.69% | -16.28% | 30.11B | ||
| +1.28% | +0.67% | -6.59% | +14.38% | 28.41B | ||
| +0.45% | -1.38% | +12.00% | +44.82% | 25.17B | ||
| -0.93% | -4.77% | -7.88% | -23.87% | 23.01B | ||
| -2.52% | -4.42% | +6.42% | -12.07% | 20.34B | ||
| -3.06% | -3.21% | +6.43% | +6.36% | 19.25B | ||
| -1.25% | -3.64% | +4.22% | -17.97% | 18.96B | ||
| +2.55% | +3.01% | +5.42% | +12.85% | 15.07B | ||
| +0.32% | -1.83% | -1.03% | -16.72% | 14.62B | ||
| Average | -0.54% | -2.52% | +0.55% | -4.41% | ||
| Weighted average by Cap. | -0.35% | -3.32% | -3.05% | -9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.57% | ||
| 2023 | +15.69% | ||
| 2022 | -38.52% | ||
| 2021 | +3.81% | ||
| 2020 | +19.37% | ||
| 2019 | -8.00% | ||
| 2018 | -40.73% | ||
| 2017 | -11.62% | ||
| 2016 | +1.45% | ||
| 2015 | +67.75% | ||
| 2014 | +38.96% | ||
| 2013 | -10.84% | ||
| 2012 | +2.68% | ||
| 2011 | -28.68% |
- Stock Market
- Equities
- A145990 Stock
- Quotes Samyang Corporation
