End-of-day quote
Korea S.E.
06:00:00 2024-05-27 pm EDT
|
5-day change
|
1st Jan Change
|
51,100
KRW
|
-1.16%
|
|
+0.99%
|
+14.57%
|
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
2024-05-27
|
2024-05-28
|
Last |
51600 ₩
|
51700 ₩
|
51700 ₩
|
51700 ₩
|
51100 ₩
|
Volume |
25 020 |
32 856 |
19 316 |
39 387 |
24 236 |
Change |
+1.98%
|
+0.19%
|
0.00%
|
0.00%
|
-1.16%
|
Opening |
50,700.00 |
51,700.00 |
51,300.00 |
52,300.00 |
52,000.00 |
High |
52,100.00 |
52,500.00 |
52,000.00 |
52,600.00 |
52,000.00 |
Low |
50,400.00 |
51,000.00 |
50,200.00 |
51,200.00 |
50,900.00 |
Avg. Volume 20 sessions
38 830
Avg. Volume 20 sessions KRW
1 984 213 000.00
Avg. Volume 20 sessions USD
1 454 428.13
Record volume 1
1 200 115
Record volume 2
1 080 293
Record volume 3
1 062 332
Capital turnover ratio
0.00
Capitalization (KRW)
507 047 521 146
Capitalization (USD)
371 665 833
Net sales (KRW)
2 651 439 171 350
Net sales (USD)
1 943 504 913
Number of employees
1 237
Sales / Employee (KRW)
2 143 443 146
Sales / Employee (USD)
1 571 144
Free-Float capitalization (KRW)
172 831 049 957
Free-Float capitalization (USD)
126 685 160
Average Daily Capital Traded
0.39%
Moving average 5 days
51 560.00
Moving average 20 days
50 642.50
Moving average 50 days
50 078.00
Moving average 100 days
48 714.00
Price spread / (MMA5) +0.90% Price spread / (MMA20) -0.90% Price spread / (MMA50) -2.00% Price spread / (MMA100) -4.67%
More charts
|