SAMYANG FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488,500 KRW | -1.31% |
|
+45.60% | +126.16% |
| May. 17 | Samyang Foods Shares Surge 30%, Hit New 52-Week High at Opening Bell | MT |
| 2023 | Samyang Foods Hits Record Sales in China's Double 11 Shopping Festival | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 446500 ₩ | 502000 ₩ | 497500 ₩ | 495000 ₩ | 488500 ₩ | 488,500 ₩ |
| Volume | 88 024 | 676 388 | 302 892 | 192 817 | 136 536 | 136 536 |
| Change | +29.99% | +12.43% | -0.90% | -0.50% | -1.31% | -1.31% |
| Opening | 446,500.00 | 487,500.00 | 507,000.00 | 493,500.00 | 491,500.00 | 491,500 |
| High | 446,500.00 | 579,000.00 | 537,000.00 | 527,000.00 | 503,000.00 | 503,000 |
| Low | 446,500.00 | 487,500.00 | 487,500.00 | 492,000.00 | 481,000.00 | 481,000 |
Performance
| 1 day | -1.31% | ||
| 1 week | +45.60% | ||
| Current month | +65.31% | ||
| 1 month | +66.72% | ||
| 3 months | +163.06% | ||
| 6 months | +142.43% | ||
| Current year | +126.16% | ||
| 1 year | +352.31% | ||
| 3 years | +475.38% | ||
| 5 years | +515.24% | ||
| 10 years | +1,506.91% |
Volumes
marketsDaily volume
136 536
Avg. Volume 20 sessions
144 770
Avg. Volume 20 sessions KRW
70 720 145 000.00
Avg. Volume 20 sessions USD
51 767 146.14
Record volume 1
2 592 243
Record volume 2
2 335 910
Record volume 3
2 012 284
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
3 692 179 352 459
Capitalization (USD)
2 702 675 286
Net sales (KRW)
1 193
Net sales (USD)
1
Number of employees
1 630
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
53.83 %
Free-Float capitalization (KRW)
2 007 401 679 116
Free-Float capitalization (USD)
1 469 418 029
Average Daily Capital Traded
1.92%
Highs and lows
1 week
446 500.00
579 000.00
1 month
276 500.00579 000.00
Current year
169 400.00579 000.00
1 year
103 100.00579 000.00
3 years
77 300.00579 000.00
5 years
57 600.00579 000.00
10 years
20 400.00579 000.00
Indicators
Moving average 5 days
485 900.00
Moving average 20 days
351 425.00
Moving average 50 days
271 154.00
Moving average 100 days
232 715.00
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-28.06%
Price spread / (MMA50)
-44.49%
Price spread / (MMA100)
-52.36%
STIM
RSI 9 days
89.02
RSI 14 days
88.77
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +45.60% | +126.16% | +352.31% | 2.7B | ||
| +0.26% | +4.29% | -1.07% | +17.39% | 15.24B | ||
| -0.91% | -3.67% | -12.40% | -13.74% | 2.2B | ||
| -0.44% | +6.28% | +67.38% | +334.37% | 1.58B | ||
| +1.17% | -4.40% | +10.79% | +91.32% | 865M | ||
| -1.44% | -5.13% | - | - | 598M | ||
| +0.25% | -2.45% | -2.92% | -7.11% | 536M | ||
| -2.68% | -2.34% | -27.51% | -9.64% | 356M | ||
| -0.70% | -1.05% | +0.99% | +6.46% | 171M | ||
| -0.57% | +0.57% | +11.46% | +21.53% | 150M | ||
| -2.35% | -1.19% | -0.90% | +32.80% | 86.54M | ||
| 0.00% | -4.46% | -5.66% | +20.00% | 79.74M | ||
| 0.00% | +4.10% | +3.10% | -3.57% | 79.22M | ||
| -2.83% | -2.83% | -0.96% | +10.75% | 73.64M | ||
| 0.00% | +1.76% | +9.84% | -1.24% | 71.17M | ||
| -4.59% | -6.73% | -3.70% | +95.31% | 61.19M | ||
| Average | -1.01% | +0.56% | +11.64% | +63.13% | ||
| Weighted average by Cap. | -0.15% | +3.66% | +16.64% | +74.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +126.16% | ||
| 2023 | +70.08% | ||
| 2022 | +33.97% | ||
| 2021 | -6.14% | ||
| 2020 | +12.35% | ||
| 2019 | +72.88% | ||
| 2018 | -46.28% | ||
| 2017 | +138.72% | ||
| 2016 | +46.92% | ||
| 2015 | +29.88% | ||
| 2014 | -13.79% | ||
| 2013 | +1.23% | ||
| 2012 | -36.01% | ||
| 2011 | +110.80% | ||
| 2010 | -7.20% | ||
| 2009 | +36.97% | ||
| 2008 | -17.20% | ||
| 2007 | -13.16% | ||
| 2006 | -13.76% | ||
| 2005 | +241.79% | ||
| 2004 | +142.75% | ||
| 2003 | -30.91% | ||
| 2002 | -26.70% | ||
| 2001 | +81.67% | ||
| 2000 | -62.50% | ||
| 1999 | +233.33% | ||
| 1998 | -67.30% | ||
| 1997 | -70.35% | ||
| 1996 | -19.56% | ||
| 1995 | -20.55% | ||
| 1994 | +45.09% | ||
| 1993 | +56.25% | ||
| 1992 | +16.56% |
- Stock Market
- Equities
- A003230 Stock
- Quotes Samyang Foods Co., Ltd.
