SAN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,172 JPY | +0.51% |
|
-1.01% | +5.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1185 ¥ | 1174 ¥ | 1162 ¥ | 1166 ¥ | 1,172 ¥ |
| Volume | 13 900 | 16 200 | 19 600 | 8 800 | 6 900 |
| Change | +0.08% | -0.93% | -1.02% | +0.34% | +0.51% |
| Opening | 1,180.00 | 1,168.00 | 1,174.00 | 1,169.00 | 1,165 |
| High | 1,185.00 | 1,180.00 | 1,177.00 | 1,169.00 | 1,175 |
| Low | 1,172.00 | 1,164.00 | 1,162.00 | 1,150.00 | 1,164 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.01% | ||
| Current month | -0.93% | ||
| 1 month | +7.23% | ||
| 3 months | +15.47% | ||
| 6 months | +3.81% | ||
| Current year | +5.59% | ||
| 1 year | +4.60% | ||
| 3 years | +90.11% | ||
| 5 years | +96.15% | ||
| 10 years | +237.75% |
Volumes
marketsDaily volume
6 900
Estimated daily volume
6 900
Avg. Volume 20 sessions
17 027
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
19 955 644.00
Avg. Volume 20 sessions USD
127 097.50
Record volume 1
716 800
Record volume 2
470 800
Record volume 3
317 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 862 887 109
Capitalization (USD)
151 982 728
Net sales (JPY)
21 663 000 000
Net sales (USD)
137 971 647
Number of employees
670
Sales / Employee (JPY)
32 332 836
Sales / Employee (USD)
205 928
Free-Float
65.3 %
Free-Float capitalization (JPY)
17 561 258 119
Free-Float capitalization (USD)
111 847 653
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 150.00
1 185.00
1 month
1 121.001 188.00
Current year
1 003.001 188.00
1 year
989.001 188.00
3 years
581.501 202.00
5 years
490.001 202.00
10 years
322.751 202.00
Indicators
Moving average 5 days
1 174.20
Moving average 20 days
1 166.80
Moving average 50 days
1 104.96
Moving average 100 days
1 088.95
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
52.78
RSI 14 days
56.68
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -1.01% | +5.59% | +4.60% | 152M | ||
| +0.38% | +1.56% | -1.51% | -13.43% | 1.52B | ||
| +0.08% | +55.98% | +31.56% | +5.23% | 645M | ||
| +0.53% | +0.42% | +18.91% | +26.79% | 619M | ||
| -2.48% | +0.92% | +6.59% | +28.81% | 499M | ||
| -1.63% | +5.39% | +13.31% | +3.51% | 430M | ||
| -0.54% | -.--% | -.--% | -.--% | 351M | ||
| +0.56% | -0.66% | +14.23% | +16.60% | 68.42M | ||
| +1.25% | +2.75% | -1.98% | +10.44% | 66.83M | ||
| -16.13% | -1.89% | -29.73% | +25.30% | 66.57M | ||
| 0.00% | -0.22% | +0.44% | +5.02% | 66.13M | ||
| +0.17% | -3.00% | +0.69% | +57.30% | 55.4M | ||
| Average | -1.44% | +4.55% | +4.84% | +14.18% | ||
| Weighted average by Cap. | -0.45% | +8.77% | +8.50% | +5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb6daaf967.iccgMzPnn2msKnP1JS37Yxu_i0SjBsnDMG0Bf_uzHf8.7ZVqCguXywX-RjSPVEOTO2-JsiCVS6X1YzpPRrHbcbTms2d7X5XeRN1AGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,172 | 2,100 | 6,900 |
| 01:58:55 am | 1,166 | 100 | 4,800 |
| 01:02:02 am | 1,169 | 100 | 4,700 |
| 01:02:02 am | 1,168 | 100 | 4,600 |
| 12:56:42 am | 1,167 | 100 | 4,500 |
| 12:56:40 am | 1,171 | 100 | 4,400 |
| 11:46:56 pm | 1,166 | 100 | 4,300 |
| 11:43:56 pm | 1,168 | 100 | 4,200 |
| 11:43:56 pm | 1,170 | 200 | 4,100 |
| 11:43:56 pm | 1,171 | 100 | 3,900 |
Monthly variations
Annual change
| 2024 | +5.05% | ||
| 2023 | +29.37% | ||
| 2022 | +12.67% | ||
| 2021 | +22.92% | ||
| 2020 | -10.93% | ||
| 2019 | +24.92% | ||
| 2018 | -31.27% | ||
| 2017 | +108.49% | ||
| 2016 | +2.57% | ||
| 2015 | -16.71% | ||
| 2014 | +28.73% | ||
| 2013 | +14.88% | ||
| 2012 | -10.61% | ||
| 2011 | +3.61% | ||
| 2010 | -13.60% | ||
| 2009 | -18.68% | ||
| 2008 | -1.36% | ||
| 2007 | -4.20% | ||
| 2006 | -17.70% | ||
| 2005 | +2.53% | ||
| 2004 | -4.44% | ||
| 2003 | +87.88% | ||
| 2002 | -60.24% | ||
| 2001 | -23.68% | ||
| 2000 | +35.94% | ||
| 1999 | +57.25% | ||
| 1998 | -4.01% | ||
| 1997 | -47.00% | ||
| 1996 | +1.27% | ||
| 1995 | -24.04% | ||
| 1994 | -43.42% |
- Stock Market
- Equities
- 9628 Stock
- Quotes SAN Holdings, Inc.
