SAN MIGUEL FOOD AND BEVERAGE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.9 PHP | -0.11% |
|
-0.97% | -10.00% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 46.1 ₱ | 46 ₱ | 46.1 ₱ | 45.95 ₱ | 45.9 ₱ |
| Volume | 238 200 | 125 700 | 11 900 | 46 400 | 55 700 |
| Change | -0.54% | -0.22% | +0.22% | -0.33% | -0.11% |
| Opening | 45.30 | 46.10 | 46.00 | 46.40 | 46.50 |
| High | 46.35 | 46.35 | 46.40 | 46.40 | 46.50 |
| Low | 45.30 | 45.90 | 46.00 | 45.90 | 45.85 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.97% | ||
| 1 month | -2.34% | ||
| 3 months | -8.20% | ||
| 6 months | -8.20% | ||
| Current year | -10.00% | ||
| 1 year | -0.86% | ||
| 3 years | -32.99% | ||
| 5 years | -57.89% | ||
| 10 years | +91.25% |
Volumes
marketsDaily volume
55 700
Avg. Volume 20 sessions
70 520
Avg. Volume 20 sessions PHP
3 236 868.00
Avg. Volume 20 sessions USD
56 117.58
Record volume 1
19 708 040
Record volume 2
17 403 500
Record volume 3
12 095 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
271 280 733 230
Capitalization (USD)
4 703 194 072
Net sales (PHP)
379 822 000 000
Net sales (USD)
6 584 974 014
Number of employees
11 107
Sales / Employee (PHP)
34 196 633
Sales / Employee (USD)
592 867
Free-Float
10.79 %
Free-Float capitalization (PHP)
29 482 852 092
Free-Float capitalization (USD)
511 144 207
Average Daily Capital Traded
0%
Highs and lows
1 week
45.30
46.50
1 month
43.0047.50
Current year
43.0052.90
1 year
43.0053.25
3 years
34.1085.30
5 years
34.10113.50
10 years
11.21118.20
Indicators
Moving average 5 days
46.01
Moving average 20 days
45.66
Moving average 50 days
47.73
Moving average 100 days
48.81
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
48.02
RSI 14 days
44.34
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.97% | -10.00% | -0.86% | 4.7B | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.88% | 95.55B | ||
| -0.54% | +1.10% | +11.05% | -22.41% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.55% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -19.50% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.35% | 30.47B | ||
| +2.33% | -1.21% | -5.92% | +15.47% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +43.27% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -22.47% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -10.85% | 21.05B | ||
| -2.17% | -1.54% | +10.20% | +16.18% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.45% | 19.69B | ||
| -0.32% | -1.50% | +0.18% | -16.58% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -14.16% | 14.69B | ||
| 0.00% | -0.63% | -11.48% | -20.60% | 14.67B | ||
| Average | -0.12% | -0.55% | +1.54% | -6.52% | ||
| Weighted average by Cap. | +0.32% | +0.35% | +0.91% | -9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +31.78% | ||
| 2022 | -45.80% | ||
| 2021 | +6.57% | ||
| 2020 | -21.18% | ||
| 2019 | +3.66% | ||
| 2018 | +55.01% | ||
| 2017 | +129.00% | ||
| 2016 | +79.07% | ||
| 2015 | -37.98% | ||
| 2014 | -12.61% | ||
| 2013 | -2.46% | ||
| 2012 | -82.66% | ||
| 2011 | +75.88% | ||
| 2010 | +1,925.31% |
- Stock Market
- Equities
- FB Stock
- Quotes San Miguel Food and Beverage, Inc.
