Quotes SANA AB

Equities

SANION

SE0005794617

Biotechnology & Medical Research

Delayed Nasdaq Stockholm Other stock markets 03:04:18 2024-04-29 am EDT			5-day change	1st Jan Change
1.78 ^SEK	-4.20%		-1.11%	-55.61%

Mar. 01	Sana Biotechnology Shares Rise as Q4 Non-GAAP Net Loss Narrows	MT
Mar. 01	Sector Update: Health Care Stocks Edge Higher Premarket Friday	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

SANA AB(SANION) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	1.776 kr	1.778 kr	1.8 kr	1.858 kr	1.78 kr
Volume	158 143	202 982	141 042	386 306	31 481
Change	-1.33%	+0.11%	+1.24%	+3.22%	-4.20%
Opening	1.80	1.78	1.78	1.80	1.86
High	1.82	1.80	1.86	1.86	1.91
Low	1.77	1.75	1.76	1.76	1.78

Performance

1 day	-4.20%
1 week	-1.11%
Current month	-7.68%
1 month	-3.78%
3 months	-17.21%
6 months	-64.96%
Current year	-55.61%
1 year	-72.14%
3 years	-92.24%
5 years	-93.21%
10 years	-69.31%

Volumes

markets

Daily volume

31 481

Estimated daily volume

1 754 679

Avg. Volume 20 sessions

204 160

Daily volume ratio

8.59

Avg. Volume 20 sessions SEK

363 404.80

Avg. Volume 20 sessions USD

33 272.25

Record volume 1

10 968 840

Record volume 2

10 307 550

Record volume 3

8 761 887

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

205 889 096

Capitalization (USD)

18 850 588

Net sales (SEK)

16 840 000

Net sales (USD)

1 541 820

Number of employees

Sales / Employee (SEK)

732 174

Sales / Employee (USD)

67 036

Free-Float

61.03 %

Free-Float capitalization (SEK)

149 713 149

Free-Float capitalization (USD)

13 707 287

Average Daily Capital Traded

0.18%

Highs and lows

1 week

1.75

1.91

1 month

1.75

1.93

Current year

1.75

4.90

1 year

1.75

12.44

3 years

1.57

23.75

5 years

1.57

44.50

10 years

1.57

55.00

Indicators

Moving average 5 days

1.80

Moving average 20 days

1.85

Moving average 50 days

1.96

Moving average 100 days

2.73

Price spread / (MMA5)

+1.26%

Price spread / (MMA20)

+3.76%

Price spread / (MMA50)

+9.96%

Price spread / (MMA100)

+53.51%

STIM

RSI 9 days

42.38

RSI 14 days

42.05

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SANA AB	-4.20%	-1.11%	-55.61%	-72.14%	18.85M
	VERTEX PHARMACEUTICALS INCORPORATED	-0.06%	+0.81%	-2.31%	+16.66%	103B
	REGENERON PHARMACEUTICALS, INC.	-0.84%	-1.52%	+0.56%	+10.15%	95.28B
	ARGENX SE	-1.20%	+2.55%	+0.64%	-4.05%	22.15B
	BIONTECH SE	+0.58%	+0.46%	-17.37%	-23.66%	21.02B
	GENMAB A/S	+0.87%	-3.35%	-8.96%	-29.78%	18.15B
	WUXI APPTEC CO., LTD.	+3.17%	+1.71%	-41.01%	-36.44%	16.73B
	BEIGENE, LTD.	+3.38%	+18.58%	-14.85%	-39.76%	16.05B
	NEUROCRINE BIOSCIENCES, INC.	-1.28%	+3.02%	+3.21%	+34.59%	13.68B
	SAREPTA THERAPEUTICS, INC.	+1.08%	+11.37%	+33.54%	+4.89%	12.17B
	LEGEND BIOTECH CORPORATION	+1.98%	-1.93%	-24.71%	-34.07%	8.24B
	VIKING THERAPEUTICS, INC.	+7.91%	+17.17%	+299.30%	+248.71%	8.19B
	ASCENDIS PHARMA A/S	-0.75%	-3.05%	+7.90%	+94.25%	7.76B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	+0.84%	+0.62%	+0.17%	+46.25%	7.71B
	WUXI BIOLOGICS (CAYMAN) INC.	+3.86%	+9.38%	-52.70%	-69.89%	7.17B
	EXELIXIS, INC.	+0.72%	+5.24%	-1.21%	+29.51%	6.99B
Average	+1.02%	+3.81%	+7.91%	+10.95%
Weighted average by Cap.	+0.37%	+1.87%	+2.07%	+9.30%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

113d5233241fa9a693e7df747e5ff2b.XkWbiz4L55OAxEmIx3JcLTcuAjwHWPHCEPufzdROXnk.GAijplJAt-TLgybcgEYSWA8ednU1IrqEWLasgoZ6P0gfMdX6dnGhpu2TCA

Date	Price	Volume	Daily volume
03:04:18 am	1.78	1,988	31,481
03:04:18 am	1.78	120	29,493
03:04:18 am	1.858	2,152	29,373
03:04:18 am	1.858	150	27,221
03:04:18 am	1.858	10	27,071
03:04:18 am	1.858	53	27,061
03:04:18 am	1.858	10	27,008
03:04:18 am	1.86	190	26,998
03:04:18 am	1.86	10,000	26,808
03:04:18 am	1.86	431	16,808