SANAN OPTOELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.58 CNY | +0.08% |
|
-0.79% | -9.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 12.83 ¥ | 12.55 ¥ | 12.37 ¥ | 12.57 ¥ | 12.58 ¥ |
| Volume | 33 894 170 | 23 039 040 | 21 157 400 | 27 902 540 | 36 372 330 |
| Change | +1.18% | -2.18% | -1.43% | +1.62% | +0.08% |
| Opening | 12.68 | 12.78 | 12.50 | 12.40 | 12.63 |
| High | 12.92 | 12.83 | 12.64 | 12.59 | 12.88 |
| Low | 12.68 | 12.54 | 12.36 | 12.23 | 12.56 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.79% | ||
| Current month | +0.40% | ||
| 1 month | +7.71% | ||
| 3 months | +4.83% | ||
| 6 months | -11.53% | ||
| Current year | -9.17% | ||
| 1 year | -32.66% | ||
| 3 years | -54.09% | ||
| 5 years | +15.84% | ||
| 10 years | +30.59% |
Volumes
marketsDaily volume
36 372 330
Avg. Volume 20 sessions
24 022 429
Avg. Volume 20 sessions CNY
302 202 156.82
Avg. Volume 20 sessions USD
41 697 551.40
Record volume 1
409 017 838
Record volume 2
319 020 500
Record volume 3
306 287 360
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
62 263 581 125
Capitalization (USD)
8 591 066 660
Net sales (CNY)
14 052 751 960
Net sales (USD)
1 938 984 663
Number of employees
15 439
Sales / Employee (CNY)
910 211
Sales / Employee (USD)
125 590
Free-Float
55.65 %
Free-Float capitalization (CNY)
35 265 326 527
Free-Float capitalization (USD)
4 865 874 489
Average Daily Capital Traded
0.49%
Highs and lows
1 week
12.23
12.88
1 month
12.1512.92
Current year
10.4514.10
1 year
10.4520.31
3 years
10.4544.92
5 years
9.9344.92
10 years
7.7744.92
Indicators
Moving average 5 days
12.58
Moving average 20 days
12.48
Moving average 50 days
12.28
Moving average 100 days
12.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
55.91
RSI 14 days
55.33
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -0.79% | -9.17% | -32.66% | 8.59B | ||
| +7.13% | +19.58% | +130.32% | +192.87% | 2,619B | ||
| -0.46% | +2.85% | +45.87% | +52.83% | 700B | ||
| +0.33% | +0.95% | +26.54% | +73.79% | 652B | ||
| +3.16% | +4.22% | +16.42% | +35.09% | 269B | ||
| +1.29% | +6.09% | +47.33% | +93.09% | 235B | ||
| +0.21% | +0.30% | +17.09% | +13.22% | 181B | ||
| +2.46% | +4.05% | +55.46% | +79.45% | 143B | ||
| +8.98% | +8.86% | +66.27% | - | 119B | ||
| +0.40% | +7.75% | +17.57% | +32.24% | 115B | ||
| +0.50% | +5.47% | +43.11% | +85.44% | 102B | ||
| +0.89% | +1.90% | +21.75% | +54.34% | 70.87B | ||
| +2.15% | +6.86% | +29.88% | +19.57% | 66.36B | ||
| +0.59% | +5.32% | +1.28% | +10.83% | 53.62B | ||
| +0.60% | +3.17% | +9.58% | +26.17% | 52.74B | ||
| +0.36% | +2.26% | -14.84% | -5.29% | 37.5B | ||
| Average | +0.33% | +4.49% | +31.53% | +48.73% | ||
| Weighted average by Cap. | +0.38% | +10.78% | +80.18% | +123.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.17% | ||
| 2023 | -19.29% | ||
| 2022 | -54.31% | ||
| 2021 | +39.06% | ||
| 2020 | +47.11% | ||
| 2019 | +62.33% | ||
| 2018 | -55.45% | ||
| 2017 | +89.62% | ||
| 2016 | -11.76% | ||
| 2015 | +70.75% | ||
| 2014 | -13.96% | ||
| 2013 | +81.21% | ||
| 2012 | +25.16% | ||
| 2011 | -47.57% | ||
| 2010 | +73.88% | ||
| 2009 | +452.36% | ||
| 2008 | +111.44% | ||
| 2007 | +171.00% | ||
| 2006 | -16.32% | ||
| 2005 | -42.13% | ||
| 2004 | -18.06% | ||
| 2003 | -29.90% | ||
| 2002 | -30.33% | ||
| 2001 | -4.09% | ||
| 2000 | +66.82% | ||
| 1999 | -39.21% | ||
| 1998 | +21.81% | ||
| 1997 | -12.02% | ||
| 1996 | -4.72% |
- Stock Market
- Equities
- 600703 Stock
- Quotes Sanan Optoelectronics Co.,Ltd
