Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.48 GBX | 0.00% | -12.73% | -36.00% |
Apr. 26 | Facilities by ADF profit hit by Hollywood strikes | AN |
Apr. 24 | ActiveOps sales up; Sancus turnover jumps | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|
Last | 0.48 p | 0.48 p | 0.48 p | 0.48 p |
Volume | 1 321 534 | 0 | 2 222 | 28 615 |
Change | -12.73% | 0.00% | 0.00% | 0.00% |
Opening | 0.55 | 0.48 | 0.48 | 0.48 |
High | 0.55 | 0.48 | 0.46 | 0.50 |
Low | 0.46 | 0.48 | 0.46 | 0.46 |
Performance
1 week | -12.73% | ||
Current month | -12.73% | ||
1 month | -16.52% | ||
3 months | -41.82% | ||
6 months | +1.05% | ||
Current year | -36.00% | ||
1 year | -40.00% | ||
3 years | -84.52% | ||
5 years | -89.89% | ||
10 years | -99.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Loans
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -12.73% | -36.00% | -40.00% | 3.49M | ||
0.00% | -1.98% | - | - | 1.91B | ||
-1.88% | -0.68% | +4.13% | +46.86% | 883M | ||
-0.09% | -1.27% | -7.69% | +5.53% | 459M | ||
+0.32% | +17.41% | -0.94% | +86.91% | 438M | ||
-2.31% | -7.98% | +23.89% | +25.95% | 188M | ||
-0.12% | +0.84% | +19.12% | +33.28% | 178M | ||
+5.40% | +4.25% | - | - | 138M | ||
0.00% | +1.04% | +18.29% | - | 115M | ||
+0.65% | -4.00% | -32.90% | -32.90% | 110M | ||
+2.28% | -8.89% | +18.54% | -18.23% | 106M | ||
+0.88% | -0.62% | +9.47% | -14.70% | 96.69M | ||
0.00% | 0.00% | 0.00% | 0.00% | 89.02M | ||
-0.93% | -0.83% | -16.98% | +80.32% | 83.56M | ||
+0.28% | -7.62% | +1.62% | -0.63% | 82.54M | ||
+0.39% | -3.79% | -3.05% | -9.06% | 65.98M | ||
Average | +0.30% | -1.00% | -0.18% | +12.56% | ||
Weighted average by Cap. | -0.18% | +0.24% | +2.53% | +32.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -36.00% | ||
2023 | -40.00% | ||
2022 | -50.00% | ||
2021 | -10.71% | ||
2020 | -39.13% | ||
2019 | -43.21% | ||
2018 | -17.97% | ||
2017 | -56.59% | ||
2016 | -38.93% | ||
2015 | -38.17% | ||
2014 | +18.14% | ||
2013 | -0.73% | ||
2012 | +20.18% | ||
2011 | +46.15% | ||
2010 | +10.38% | ||
2009 | +112.00% | ||
2008 | -86.84% | ||
2007 | -8.21% | ||
2006 | +2.48% | ||
2005 | -0.98% |
- Stock Market
- Equities
- GLIF Stock
- Quotes Sancus Lending Group Limited