SANDSTORM GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.02 CAD | +3.62% |
|
+4.02% | +20.42% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7.62 $ | 7.76 $ | 7.74 $ | 8.02 $ |
| Volume | 195 797 | 288 258 | 232 444 | 283 818 |
| Change | -1.17% | +1.84% | -0.26% | +3.62% |
| Opening | 7.74 | 7.70 | 7.73 | 7.85 |
| High | 7.77 | 7.79 | 7.79 | 8.04 |
| Low | 7.59 | 7.60 | 7.67 | 7.84 |
Performance
| 1 day | +3.62% | ||
| 1 week | +4.02% | ||
| Current month | +6.65% | ||
| 1 month | +5.53% | ||
| 3 months | +42.70% | ||
| 6 months | +26.30% | ||
| Current year | +20.42% | ||
| 1 year | +12.32% | ||
| 3 years | -20.44% | ||
| 5 years | +14.25% | ||
| 10 years | +32.78% |
Volumes
marketsDaily volume
283 818
Estimated daily volume
283 818
Avg. Volume 20 sessions
313 993
Daily volume ratio
0.90
Avg. Volume 20 sessions CAD
2 518 223.86
Avg. Volume 20 sessions USD
1 846 386.92
Record volume 1
7 612 086
Record volume 2
6 725 274
Record volume 3
5 436 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 394 380 512
Capitalization (USD)
1 755 583 735
Net sales (CAD)
242 661 290
Net sales (USD)
177 921 684
Number of employees
23
Sales / Employee (CAD)
10 550 491
Sales / Employee (USD)
7 735 725
Free-Float
82.66 %
Free-Float capitalization (CAD)
1 979 256 971
Free-Float capitalization (USD)
1 451 211 004
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.60
8.04
1 month
7.108.04
Current year
5.368.04
1 year
5.368.04
3 years
5.3611.61
5 years
4.6414.22
10 years
2.8014.22
Indicators
Moving average 5 days
7.77
Moving average 20 days
7.61
Moving average 50 days
7.24
Moving average 100 days
6.71
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-16.31%
STIM
RSI 9 days
56.56
RSI 14 days
57.59
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | +4.02% | +20.42% | +12.32% | 1.76B | ||
| +2.02% | +1.52% | +19.06% | -15.50% | 24.7B | ||
| +4.15% | -0.60% | +10.02% | +3.78% | 14.45B | ||
| +5.63% | +9.18% | +56.43% | +44.53% | 9.9B | ||
| +2.45% | +9.35% | +53.97% | +93.88% | 6.13B | ||
| +3.07% | +3.53% | +1.41% | -9.77% | 5.43B | ||
| -0.99% | +4.83% | +1.39% | +7.93% | 5.12B | ||
| +3.37% | +5.31% | +33.73% | +20.60% | 3.49B | ||
| +2.16% | +8.52% | -2.93% | -15.35% | 2.44B | ||
| +0.74% | +1.03% | +10.80% | +18.90% | 2.14B | ||
| +0.26% | +6.82% | +27.41% | +98.70% | 1.67B | ||
| 0.00% | +5.26% | +36.99% | +20.21% | 1.61B | ||
| +0.71% | +6.80% | +25.82% | +53.07% | 1.54B | ||
| +3.62% | +7.01% | +68.38% | +38.79% | 1.33B | ||
| +5.06% | -1.30% | +27.96% | +11.87% | 1.32B | ||
| +2.55% | +5.63% | +15.61% | +8.06% | 739M | ||
| Average | +2.40% | +3.63% | +25.40% | +24.50% | ||
| Weighted average by Cap. | +2.77% | +2.39% | +23.56% | +13.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4348922c5daa49a78037524c29d87c.fSCln4fTD7uwUfCPcbPdG6D4gtL-m4AEFIs6t7qv8aI.UFLvqNOEaor8ForGAuKCUpeL856f9NROd-Np-o7_k-pOb5PIsqlLwtsimw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.02 | 1,300 | 281,700 |
| 04:00:00 pm | 8.02 | 100 | 280,400 |
| 04:00:00 pm | 8.02 | 100 | 280,300 |
| 04:00:00 pm | 8.02 | 100 | 280,200 |
| 04:00:00 pm | 8.02 | 1,500 | 280,100 |
| 04:00:00 pm | 8.02 | 1,200 | 278,600 |
| 04:00:00 pm | 8.02 | 600 | 277,400 |
| 04:00:00 pm | 8.02 | 200 | 276,800 |
| 04:00:00 pm | 8.02 | 200 | 276,600 |
| 04:00:00 pm | 8.02 | 300 | 276,400 |
Monthly variations
Annual change
| 2024 | +20.42% | ||
| 2023 | -6.46% | ||
| 2022 | -9.30% | ||
| 2021 | -13.93% | ||
| 2020 | -5.88% | ||
| 2019 | +53.32% | ||
| 2018 | +0.64% | ||
| 2017 | +19.17% | ||
| 2016 | +46.39% | ||
| 2015 | -8.63% | ||
| 2014 | -14.16% | ||
| 2013 | -60.77% | ||
| 2012 | +95.00% | ||
| 2011 | +50.00% | ||
| 2010 | +42.86% | ||
| 2009 | +55.56% | ||
| 2008 | +125.00% | ||
| 2007 | +23.08% |
- Stock Market
- Equities
- SSL Stock
- Quotes Sandstorm Gold Ltd.
