SANEI LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,280 JPY | 0.00% |
|
+4.01% | +25.88% |
| Jan. 30 | Sanei's Nine-Month Profit More Than Triples on Higher Net Sales | MT |
| Jan. 29 | Sanei Ltd. Provides Dividend Guidance for the Year-End Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 4110 ¥ | 4170 ¥ | 4230 ¥ | 4280 ¥ | 4,280 ¥ |
| Volume | 200 | 1 800 | 1 200 | 400 | 200 |
| Change | -0.12% | +1.46% | +1.44% | +1.18% | 0.00% |
| Opening | 4,165.00 | 4,160.00 | 4,280.00 | 4,250.00 | 4,280 |
| High | 4,165.00 | 4,235.00 | 4,285.00 | 4,280.00 | 4,280 |
| Low | 4,110.00 | 4,120.00 | 4,230.00 | 4,220.00 | 4,280 |
Performance
| 1 day | +1.18% | ||
| 1 week | +3.88% | ||
| Current month | +2.64% | ||
| 1 month | -10.83% | ||
| 3 months | +5.94% | ||
| 6 months | +26.25% | ||
| Current year | +25.88% | ||
| 1 year | +44.59% | ||
| 3 years | +13.23% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
729
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
3 120 120.00
Avg. Volume 20 sessions USD
19 915.73
Record volume 1
2 060 900
Record volume 2
1 054 400
Record volume 3
221 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 644 175 623
Capitalization (USD)
61 558 773
Net sales (JPY)
27 532 000 000
Net sales (USD)
175 736 756
Number of employees
862
Sales / Employee (JPY)
31 939 675
Sales / Employee (USD)
203 871
Free-Float
24.02 %
Free-Float capitalization (JPY)
2 316 351 726
Free-Float capitalization (USD)
14 785 273
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4 050.00
4 285.00
1 month
3 795.004 750.00
Current year
3 380.004 800.00
1 year
2 903.004 800.00
3 years
2 653.004 800.00
5 years
2 555.004 800.00
10 years
2 555.004 800.00
Indicators
Moving average 5 days
4 133.00
Moving average 20 days
4 062.50
Moving average 50 days
4 147.90
Moving average 100 days
4 106.63
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
61.05
RSI 14 days
56.03
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +3.88% | +25.88% | +44.59% | 61.56M | ||
| 0.00% | -4.25% | -29.76% | -54.48% | 1.11B | ||
| +1.31% | -3.89% | -5.90% | +13.42% | 932M | ||
| +0.75% | -5.57% | +2.39% | +22.31% | 612M | ||
| +2.61% | -6.05% | -26.34% | -24.26% | 303M | ||
| 0.00% | +1.41% | +61.22% | +59.68% | 253M | ||
| -0.76% | -1.01% | +26.54% | +45.35% | 249M | ||
| -0.54% | -5.59% | +10.30% | +22.15% | 173M | ||
| 0.00% | -1.90% | -8.04% | -6.36% | 85.36M | ||
| +0.23% | -0.23% | +19.89% | +9.11% | 52.68M | ||
| Average | +0.48% | -0.78% | +7.62% | +13.15% | ||
| Weighted average by Cap. | +0.59% | -1.54% | -5.03% | -2.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fed115e1610f2c70ac307.tZ8bv_8SYI5N5djvLrOdDWtQe6IUD3Jq-PwVICjvDZc.594rypsjLME3jJ7dVIr7e1oRMupQOCUbk6pQQ2uNT9P0_ESGvF5SvSeEmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:11 am | 4,280 | 100 | 400 |
| 10:30:00 pm | 4,220 | 100 | 300 |
| 08:20:01 pm | 4,255 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +25.88% | ||
| 2023 | +27.58% | ||
| 2022 | -5.33% | ||
| 2021 | +3.99% | ||
| 2020 | -5.51% |
- Stock Market
- Equities
- 6230 Stock
- Quotes Sanei Ltd.
