SANFORD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 NZD | -.--% |
|
-.--% | -1.23% |
| May. 01 | Sanford Names New CEO | MT |
| Apr. 05 | EXp World Unit Appoints Leo Pareja Chief Executive Officer | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.06 $ | 4 $ | 4 $ | 4.09 $ | 4.1 $ |
| Volume | 7 424 | 20 412 | 23 281 | 97 928 | 20 392 |
| Change | +0.25% | -1.48% | -.--% | +2.25% | +0.24% |
| Opening | 4.02 | 4.09 | 4.01 | 4.00 | 4.10 |
| High | 4.06 | 4.09 | 4.01 | 4.09 | 4.10 |
| Low | 4.02 | 4.00 | 4.00 | 4.00 | 4.07 |
Performance
| Current month | +4.44% | ||
| 1 month | +4.44% | ||
| 3 months | -0.50% | ||
| 6 months | +6.67% | ||
| Current year | -1.23% | ||
| 1 year | -2.68% | ||
| 3 years | -13.79% | ||
| 5 years | -41.61% | ||
| 10 years | -4.76% |
Volumes
marketsDaily volume
23 281
Avg. Volume 20 sessions
34 600
Avg. Volume 20 sessions NZD
138 400.00
Avg. Volume 20 sessions USD
82 677.39
Record volume 1
14 319 170
Record volume 2
10 280 590
Record volume 3
7 850 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
377 897 225
Capitalization (USD)
225 748 244
Net sales (NZD)
553 397 000
Net sales (USD)
330 588 300
Number of employees
1 050
Sales / Employee (NZD)
527 045
Sales / Employee (USD)
314 846
Free-Float
56.6 %
Free-Float capitalization (NZD)
213 908 417
Free-Float capitalization (USD)
127 784 610
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.00
4.09
1 month
3.804.18
Current year
3.724.18
1 year
3.694.34
3 years
3.695.51
5 years
3.698.20
10 years
3.698.50
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.02
Moving average 50 days
3.90
Moving average 100 days
3.93
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
49.17
RSI 14 days
51.89
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -1.23% | -2.68% | 226M | ||
| -0.39% | -0.90% | -7.54% | -9.06% | 1.07B | ||
| -0.89% | +3.89% | -24.97% | -41.70% | 337M | ||
| +0.93% | +6.93% | -27.84% | -15.18% | 318M | ||
| -1.40% | +3.51% | -14.41% | -18.08% | 304M | ||
| -.--% | -.--% | -3.33% | -23.68% | 137M | ||
| +1.05% | -2.15% | -18.20% | -20.72% | 114M | ||
| -0.68% | +3.30% | +0.92% | -16.41% | 99.93M | ||
| +1.57% | -.--% | -.--% | -1.52% | 67.74M | ||
| +5.38% | +12.64% | -4.11% | -14.04% | 58.45M | ||
| Average | +0.56% | +2.35% | -10.07% | -16.31% | ||
| Weighted average by Cap. | -0.14% | +1.12% | -11.97% | -15.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | -1.22% | ||
| 2022 | -15.46% | ||
| 2021 | -7.27% | ||
| 2020 | -34.21% | ||
| 2019 | +20.45% | ||
| 2018 | -20.48% | ||
| 2017 | +22.42% | ||
| 2016 | +21.07% | ||
| 2015 | +16.67% | ||
| 2014 | +3.23% | ||
| 2013 | +8.64% | ||
| 2012 | +4.65% | ||
| 2011 | -13.71% | ||
| 2010 | -0.63% | ||
| 2009 | -11.01% | ||
| 2008 | +32.35% | ||
| 2007 | -22.12% | ||
| 2006 | +20.93% | ||
| 2005 | -4.44% | ||
| 2004 | -12.96% | ||
| 2003 | +4.44% | ||
| 2002 | -20.16% | ||
| 2001 | +29.17% | ||
| 2000 | -14.29% | ||
| 1999 | +55.56% | ||
| 1998 | +38.46% | ||
| 1997 | -21.21% | ||
| 1996 | +8.91% | ||
| 1995 | -15.83% | ||
| 1994 | -33.58% | ||
| 1993 | +7.42% | ||
| 1992 | +83.89% |
- Stock Market
- Equities
- SAN Stock
- Quotes Sanford Limited
