SANGETSU CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,010 JPY | +0.33% |
|
-1.95% | -2.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3085 ¥ | 3095 ¥ | 3040 ¥ | 3000 ¥ | 3,010 ¥ |
| Volume | 91 100 | 96 100 | 162 100 | 260 300 | 152 000 |
| Change | +0.49% | +0.32% | -1.78% | -1.32% | +0.33% |
| Opening | 3,060.00 | 3,090.00 | 3,110.00 | 3,030.00 | 3,005 |
| High | 3,090.00 | 3,115.00 | 3,115.00 | 3,030.00 | 3,025 |
| Low | 3,035.00 | 3,085.00 | 3,030.00 | 2,991.00 | 2,971 |
Performance
| 1 day | -1.32% | ||
| 1 week | -4.15% | ||
| Current month | -10.58% | ||
| 1 month | -6.83% | ||
| 3 months | -17.13% | ||
| 6 months | +8.23% | ||
| Current year | -3.23% | ||
| 1 year | +17.00% | ||
| 3 years | +92.93% | ||
| 5 years | +42.65% | ||
| 10 years | +138.47% |
Volumes
marketsDaily volume
260 300
Estimated daily volume
260 300
Avg. Volume 20 sessions
176 908
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
530 724 000.00
Avg. Volume 20 sessions USD
3 385 488.40
Record volume 1
1 588 600
Record volume 2
1 451 900
Record volume 3
1 313 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
179 226 127 763
Capitalization (USD)
1 143 283 469
Net sales (JPY)
189 859 000 000
Net sales (USD)
1 211 110 561
Number of employees
2 547
Sales / Employee (JPY)
74 542 207
Sales / Employee (USD)
475 505
Free-Float
81.08 %
Free-Float capitalization (JPY)
146 520 255 329
Free-Float capitalization (USD)
934 652 709
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2 991.00
3 115.00
1 month
2 987.003 360.00
Current year
2 987.003 655.00
1 year
2 355.003 655.00
3 years
1 468.003 655.00
5 years
1 269.003 655.00
10 years
1 261.003 655.00
Indicators
Moving average 5 days
3 080.00
Moving average 20 days
3 210.50
Moving average 50 days
3 297.50
Moving average 100 days
3 298.65
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
32.39
RSI 14 days
35.06
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -4.15% | -3.23% | +17.00% | 1.14B | ||
| 0.00% | -12.00% | -18.52% | -5.71% | 134M | ||
| -2.27% | +6.17% | +61.25% | +101.56% | 87.2M | ||
| -0.23% | +1.54% | +2.02% | -7.85% | 66.71M | ||
| -3.69% | -0.15% | -6.45% | -16.82% | 58.74M | ||
| -3.07% | -5.42% | +26.29% | +5.41% | 53.88M | ||
| Average | -1.76% | -1.81% | +10.23% | +15.60% | ||
| Weighted average by Cap. | -1.36% | -2.90% | +0.22% | +17.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6311f9758d2.Kvkh1v6m7x-gKjakHbhIi9GgbOlvXsrfYSqAd7mZvXA.cLhKj7_K2W3GTGzTVtwg25jnVN09OqaIVGbYJNKhkBxbi2e9pOiZZcROVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,000 | 40,000 | 260,300 |
| 01:59:31 am | 3,000 | 200 | 220,300 |
| 01:59:27 am | 3,000 | 100 | 220,100 |
| 01:59:27 am | 3,000 | 100 | 220,000 |
| 01:59:26 am | 3,000 | 800 | 219,900 |
| 01:59:26 am | 3,000 | 1,300 | 219,100 |
| 01:59:26 am | 3,005 | 600 | 217,800 |
| 01:59:26 am | 3,005 | 400 | 217,200 |
| 01:59:26 am | 3,005 | 300 | 216,800 |
| 01:59:26 am | 3,005 | 300 | 216,500 |
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | +44.32% | ||
| 2022 | +32.35% | ||
| 2021 | +4.64% | ||
| 2020 | -24.93% | ||
| 2019 | +3.56% | ||
| 2018 | -3.95% | ||
| 2017 | +2.47% | ||
| 2016 | -8.61% | ||
| 2015 | +51.66% | ||
| 2014 | +11.56% | ||
| 2013 | +24.62% | ||
| 2012 | +6.32% | ||
| 2011 | +3.88% | ||
| 2010 | -2.51% | ||
| 2009 | -5.15% | ||
| 2008 | -14.70% | ||
| 2007 | -16.58% | ||
| 2006 | -8.10% | ||
| 2005 | +26.00% | ||
| 2004 | +22.55% | ||
| 2003 | +4.56% | ||
| 2002 | +8.39% | ||
| 2001 | +19.21% | ||
| 2000 | -29.77% | ||
| 1999 | +27.22% | ||
| 1998 | +26.12% | ||
| 1997 | -44.63% | ||
| 1996 | -6.92% | ||
| 1995 | -13.33% | ||
| 1994 | -19.14% | ||
| 1993 | +19.68% | ||
| 1992 | +11.11% |
- Stock Market
- Equities
- 8130 Stock
- Quotes Sangetsu Corporation
