SANGHI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.45 INR | +1.92% |
|
-4.44% | -28.72% |
| May. 03 | Glass Lewis ESG Controversy Alert: Ambuja Cements | MT |
| May. 02 | Transcript : Sanghi Industries Limited, Q4 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 91.7 ₹ | 91.7 ₹ | 88.75 ₹ | 90.45 ₹ |
| Volume | 289 421 | 269 899 | 525 942 | 550 652 |
| Change | -1.77% | -.--% | -3.22% | +1.92% |
| Opening | 93.35 | 91.40 | 91.35 | 88.00 |
| High | 93.35 | 92.30 | 92.20 | 91.15 |
| Low | 91.10 | 89.85 | 88.50 | 88.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | -4.44% | ||
| 1 month | -3.21% | ||
| 3 months | -17.09% | ||
| 6 months | -28.95% | ||
| Current year | -28.72% | ||
| 1 year | +30.33% | ||
| 3 years | +94.94% | ||
| 5 years | +28.94% | ||
| 10 years | +272.22% |
Volumes
marketsDaily volume
550 652
Estimated daily volume
550 652
Avg. Volume 20 sessions
376 013
Daily volume ratio
1.46
Avg. Volume 20 sessions INR
34 010 375.85
Avg. Volume 20 sessions USD
407 750.40
Record volume 1
14 499 960
Record volume 2
12 185 260
Record volume 3
11 778 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
23 352 313 954
Capitalization (USD)
279 970 892
Net sales (INR)
8 213 500 000
Net sales (USD)
98 471 652
Number of employees
685
Sales / Employee (INR)
11 990 511
Sales / Employee (USD)
143 754
Free-Float
18.12 %
Free-Float capitalization (INR)
4 231 526 053
Free-Float capitalization (USD)
50 731 766
Average Daily Capital Traded
0.15%
Highs and lows
1 week
88.00
95.10
1 month
85.6597.70
Current year
82.90156.00
1 year
65.70156.00
3 years
31.65156.00
5 years
14.00156.00
10 years
14.00156.00
Indicators
Moving average 5 days
91.19
Moving average 20 days
91.75
Moving average 50 days
92.73
Moving average 100 days
105.77
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+16.93%
STIM
RSI 9 days
33.15
RSI 14 days
38.25
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -4.44% | -28.72% | +30.33% | 280M | ||
| -1.06% | -1.82% | +19.33% | +39.93% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -8.34% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.33% | 13.45B | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -0.49% | -2.47% | +14.57% | +42.49% | 7.88B | ||
| -2.81% | -1.52% | +40.81% | +79.70% | 7.78B | ||
| +0.46% | -3.08% | -5.31% | -12.58% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -29.74% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +41.44% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.60% | 4.62B | ||
| -1.07% | -5.57% | +0.24% | -5.68% | 4.53B | ||
| +0.47% | -0.93% | -21.95% | -16.81% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.82% | 3.59B | ||
| Average | -0.43% | -1.95% | +10.68% | +27.23% | ||
| Weighted average by Cap. | -0.98% | -1.74% | +14.97% | +30.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49a02f0483ad0e41cae910736e4.Gkd7S5D1Y9K0uH7-ZNptTxjfBO4h-ehAUZ-geAbAzhw.TzNIBdmyIIPZ6RS9HZwqG1XuVKtovbl4FNbRKkyOuVZ8L0w5pY0VnN_gLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:22 am | 90.45 | 7 | 548,859 |
| 06:21:17 am | 90.45 | 90 | 548,852 |
| 06:20:59 am | 90.45 | 425 | 548,762 |
| 06:20:45 am | 90.45 | 485 | 548,337 |
| 06:12:14 am | 90.45 | 5,000 | 547,852 |
| 06:10:03 am | 90.45 | 15 | 542,852 |
| 06:00:03 am | 90.75 | 50 | 542,837 |
| 05:59:58 am | 90.9 | 608 | 542,787 |
Monthly variations
Annual change
| 2024 | -28.72% | ||
| 2023 | +81.03% | ||
| 2022 | +25.18% | ||
| 2021 | +60.92% | ||
| 2020 | -3.20% | ||
| 2019 | -40.82% | ||
| 2018 | -56.53% | ||
| 2017 | +185.50% | ||
| 2016 | -24.28% | ||
| 2015 | +27.89% | ||
| 2014 | +219.94% | ||
| 2013 | -29.46% | ||
| 2012 | +33.33% | ||
| 2011 | -33.99% | ||
| 2010 | -18.30% | ||
| 2009 | +15.37% | ||
| 2008 | -67.23% | ||
| 2007 | +46.75% | ||
| 2006 | +1,147.78% | ||
| 2000 | -53.85% | ||
| 1999 | +95.00% | ||
| 1998 | -51.22% | ||
| 1997 | -67.97% | ||
| 1996 | -68.63% | ||
| 1995 | +7.37% |
- Stock Market
- Equities
- SANGHIIND Stock
- Quotes Sanghi Industries Limited
