SANGSANGIN INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,435 KRW | -4.88% |
|
+2.53% | +13.79% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2670 ₩ | 2550 ₩ | 2560 ₩ | 2560 ₩ | 2435 ₩ |
| Volume | 1 298 498 | 418 487 | 509 960 | 537 889 | 363 658 |
| Change | +12.42% | -4.49% | +0.39% | 0.00% | -4.88% |
| Opening | 2,460.00 | 2,600.00 | 2,550.00 | 2,510.00 | 2,560.00 |
| High | 2,870.00 | 2,690.00 | 2,635.00 | 2,560.00 | 2,580.00 |
| Low | 2,320.00 | 2,480.00 | 2,470.00 | 2,350.00 | 2,360.00 |
Performance
| 1 day | -4.88% | ||
| 1 week | +2.53% | ||
| Current month | +10.18% | ||
| 1 month | -0.20% | ||
| 3 months | +21.45% | ||
| 6 months | +18.49% | ||
| Current year | +13.79% | ||
| 1 year | +17.07% | ||
| 3 years | -46.60% | ||
| 5 years | -97.77% | ||
| 10 years | -98.62% |
Volumes
marketsDaily volume
363 658
Avg. Volume 20 sessions
458 854
Avg. Volume 20 sessions KRW
1 117 309 490.00
Avg. Volume 20 sessions USD
818 987.86
Record volume 1
10 434 975
Record volume 2
8 920 007
Record volume 3
6 927 549
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
72 498 664 393
Capitalization (USD)
53 141 521
Net sales (KRW)
86 351 394 040
Net sales (USD)
63 295 572
Free-Float
64.15 %
Free-Float capitalization (KRW)
46 507 399 591
Free-Float capitalization (USD)
34 089 924
Average Daily Capital Traded
1.54%
Highs and lows
1 week
2 350.00
2 690.00
1 month
1 896.002 870.00
Current year
1 896.004 225.00
1 year
1 579.004 225.00
3 years
1 164.005 880.00
5 years
1 164.0018 400.00
10 years
1 164.00296 400.30
Indicators
Moving average 5 days
2 555.00
Moving average 20 days
2 327.80
Moving average 50 days
2 743.92
Moving average 100 days
2 481.64
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
+12.69%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
49.88
RSI 14 days
48.81
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | +2.53% | +13.79% | +17.07% | 53.14M | ||
| -1.30% | -9.28% | +0.08% | +8.40% | 8.52B | ||
| -9.50% | -6.92% | +23.60% | +45.43% | 818M | ||
| +0.58% | +11.98% | +75.53% | +170.58% | 361M | ||
| -2.73% | -9.24% | +11.05% | -0.38% | 274M | ||
| -4.21% | -8.74% | +33.96% | +1.27% | 268M | ||
| -3.72% | -10.94% | +32.56% | +31.03% | 121M | ||
| -2.92% | -4.91% | +22.07% | -0.14% | 120M | ||
| -1.88% | -0.69% | +11.86% | +20.78% | 88.27M | ||
| +0.14% | -0.85% | +5.28% | -2.92% | 83.57M | ||
| -1.74% | +18.25% | +25.80% | +73.02% | 56.39M | ||
| Average | -2.92% | -2.99% | +23.23% | +33.10% | ||
| Weighted average by Cap. | -2.03% | -7.21% | +6.47% | +16.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.79% | ||
| 2023 | -0.93% | ||
| 2022 | -43.34% | ||
| 2021 | +23.77% | ||
| 2020 | -50.00% | ||
| 2019 | -94.36% | ||
| 2018 | -43.75% | ||
| 2017 | +20.69% | ||
| 2016 | +5.57% | ||
| 2015 | +17.20% | ||
| 2014 | 0.00% | ||
| 2013 | -23.94% | ||
| 2012 | -22.73% | ||
| 2011 | -9.12% | ||
| 2010 | +73.98% | ||
| 2009 | -16.89% |
- Stock Market
- Equities
- A101000 Stock
- Quotes Sangsangin Industry Co., Ltd.
