SANIX INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278 JPY | +4.51% |
|
+2.96% | -11.75% |
| Mar. 12 | Japanese Shares Stay in Red as Yen Firms | MT |
| Mar. 12 | Sanix Nearly Triples Nine-Month Attributable Profit; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 278 ¥ | 270 ¥ | 266 ¥ | 278 ¥ |
| Volume | 234 600 | 126 900 | 269 500 | 209 400 |
| Change | +3.35% | -2.88% | -1.48% | +4.51% |
| Opening | 270.00 | 279.00 | 272.00 | 268.00 |
| High | 282.00 | 281.00 | 272.00 | 278.00 |
| Low | 269.00 | 270.00 | 264.00 | 267.00 |
Performance
| 1 day | +4.51% | ||
| 1 week | +2.96% | ||
| 1 month | -17.99% | ||
| 3 months | -6.71% | ||
| 6 months | -25.87% | ||
| Current year | -11.75% | ||
| 1 year | -12.85% | ||
| 3 years | -17.75% | ||
| 5 years | +33.01% | ||
| 10 years | -81.48% |
Volumes
marketsDaily volume
209 400
Estimated daily volume
209 400
Avg. Volume 20 sessions
310 973
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
86 450 494.00
Avg. Volume 20 sessions USD
549 306.44
Record volume 1
86 423 200
Record volume 2
72 270 200
Record volume 3
71 137 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
13 303 463 015
Capitalization (USD)
84 530 204
Net sales (JPY)
47 167 000 000
Net sales (USD)
299 699 118
Number of employees
2 054
Sales / Employee (JPY)
22 963 486
Sales / Employee (USD)
145 910
Free-Float
48.28 %
Free-Float capitalization (JPY)
6 572 844 972
Free-Float capitalization (USD)
41 763 857
Average Daily Capital Traded
0.65%
Highs and lows
1 week
264.00
282.00
1 month
264.00338.00
Current year
264.00342.00
1 year
264.00391.00
3 years
162.00420.00
5 years
162.00465.00
10 years
119.001 579.00
Indicators
Moving average 5 days
272.20
Moving average 20 days
300.25
Moving average 50 days
314.78
Moving average 100 days
308.27
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+13.23%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
28.04
RSI 14 days
30.31
Sector Comparison - Waste to Energy Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.51% | +2.96% | -11.75% | -12.85% | 84.53M | ||
| +0.19% | +2.95% | +35.25% | +24.01% | 5.06B | ||
| +2.94% | +2.94% | +20.69% | +16.67% | 376M | ||
| Average | +2.55% | +2.45% | +14.73% | +9.28% | ||
| Weighted average by Cap. | +0.44% | +1.57% | +33.54% | +22.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3c385b0e16ec07850e2df.1WaL3DnNsCMfsXc9SBoc4MS6X7BwQX918HpFTpi-DwU.l0vnq2-A91JN0ycJLEJ9hL3AJtgTJRsNpBsiBqGPW3-6EPKoa6PxZSziQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 278 | 17,100 | 209,400 |
| 01:59:40 am | 277 | 100 | 192,300 |
| 01:59:35 am | 277 | 100 | 192,200 |
| 01:59:32 am | 277 | 100 | 192,100 |
| 01:59:31 am | 278 | 100 | 192,000 |
| 01:59:31 am | 277 | 100 | 191,900 |
| 01:59:30 am | 277 | 100 | 191,800 |
| 01:59:27 am | 277 | 100 | 191,700 |
| 01:59:23 am | 277 | 100 | 191,600 |
| 01:59:19 am | 278 | 100 | 191,500 |
Monthly variations
Annual change
| 2024 | -11.75% | ||
| 2023 | +50.00% | ||
| 2022 | -11.39% | ||
| 2021 | -17.99% | ||
| 2020 | -21.68% | ||
| 2019 | +99.46% | ||
| 2018 | -18.50% | ||
| 2017 | +14.65% | ||
| 2016 | -3.41% | ||
| 2015 | -50.00% | ||
| 2014 | -52.10% | ||
| 2013 | +242.40% | ||
| 2012 | +15.21% | ||
| 2011 | +11.28% | ||
| 2010 | +10.17% | ||
| 2009 | +195.00% | ||
| 2008 | -79.02% | ||
| 2007 | +54.59% | ||
| 2006 | -73.30% | ||
| 2005 | -14.23% | ||
| 2004 | +8.46% | ||
| 2003 | -18.40% | ||
| 2002 | -81.44% | ||
| 2001 | +11.06% | ||
| 2000 | -40.67% | ||
| 1999 | +307.27% | ||
| 1998 | +30.95% | ||
| 1997 | -43.75% | ||
| 1996 | +23.08% |
- Stock Market
- Equities
- 4651 Stock
- Quotes Sanix Incorporated
