SANJIANG SHOPPING CLUB CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 CNY | -0.75% |
|
+1.64% | -14.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.98 ¥ | 9.25 ¥ | 9.18 ¥ | 9.37 ¥ | 9.3 ¥ |
| Volume | 4 343 000 | 4 516 800 | 3 069 200 | 7 075 300 | 8 501 400 |
| Change | -1.86% | +3.01% | -0.76% | +2.07% | -0.75% |
| Opening | 9.11 | 9.00 | 9.23 | 9.18 | 9.34 |
| High | 9.12 | 9.32 | 9.29 | 9.52 | 9.60 |
| Low | 8.94 | 9.00 | 9.10 | 9.18 | 9.17 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.64% | ||
| Current month | +4.26% | ||
| 1 month | +8.90% | ||
| 3 months | +9.41% | ||
| 6 months | -20.51% | ||
| Current year | -14.36% | ||
| 1 year | -18.35% | ||
| 3 years | +0.76% | ||
| 5 years | -39.57% | ||
| 10 years | +26.53% |
Volumes
marketsDaily volume
8 501 400
Avg. Volume 20 sessions
5 020 575
Avg. Volume 20 sessions CNY
46 691 347.50
Avg. Volume 20 sessions USD
6 464 370.37
Record volume 1
67 465 770
Record volume 2
66 936 940
Record volume 3
62 367 190
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 094 097 675
Capitalization (USD)
705 272 729
Net sales (CNY)
3 896 288 970
Net sales (USD)
539 437 312
Number of employees
3 932
Sales / Employee (CNY)
990 918
Sales / Employee (USD)
137 192
Free-Float
25.83 %
Free-Float capitalization (CNY)
1 315 736 417
Free-Float capitalization (USD)
182 162 391
Average Daily Capital Traded
0.92%
Highs and lows
1 week
8.94
9.60
1 month
7.909.60
Current year
7.1411.44
1 year
7.1415.33
3 years
7.1416.05
5 years
7.1417.49
10 years
7.0054.96
Indicators
Moving average 5 days
9.22
Moving average 20 days
8.81
Moving average 50 days
9.05
Moving average 100 days
9.53
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
59.87
RSI 14 days
55.92
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +1.64% | -14.36% | -18.35% | 705M | ||
| -0.98% | -1.89% | -9.85% | +12.85% | 38.97B | ||
| -0.26% | -0.49% | +14.40% | +38.65% | 36.58B | ||
| +0.07% | -0.10% | +8.55% | -5.10% | 33.85B | ||
| -0.57% | -0.57% | +0.34% | -6.91% | 18.54B | ||
| -0.85% | +0.37% | +1.18% | -9.99% | 14.54B | ||
| +1.48% | +0.69% | -10.94% | -9.12% | 14.02B | ||
| +0.46% | -0.63% | +22.11% | +45.98% | 12.42B | ||
| +1.73% | +0.09% | -0.36% | -8.69% | 12.42B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.07% | +3.73% | -11.81% | -3.49% | 10.16B | ||
| +0.20% | +1.19% | -4.92% | +30.86% | 7.83B | ||
| +0.38% | +3.89% | -4.63% | -4.26% | 7.46B | ||
| -1.75% | -2.78% | -4.44% | -4.44% | 7.29B | ||
| +0.39% | -0.13% | +20.84% | +22.24% | 7.13B | ||
| -0.10% | -0.19% | +41.91% | +59.49% | 6.65B | ||
| Average | -0.03% | +0.30% | +3.00% | +8.73% | ||
| Weighted average by Cap. | -0.11% | -0.66% | +3.18% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.36% | ||
| 2023 | -4.32% | ||
| 2022 | +20.49% | ||
| 2021 | -9.86% | ||
| 2020 | -19.05% | ||
| 2019 | +19.87% | ||
| 2018 | -48.17% | ||
| 2017 | -51.16% | ||
| 2016 | +231.39% | ||
| 2015 | +47.93% | ||
| 2014 | +0.93% | ||
| 2013 | -8.51% | ||
| 2012 | -7.57% | ||
| 2011 | -53.31% |
- Stock Market
- Equities
- 601116 Stock
- Quotes Sanjiang Shopping Club Co.,Ltd
