SANKI ENGINEERING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,199 JPY | -0.27% |
|
-1.35% | +25.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 2175 ¥ | 2231 ¥ | 2205 ¥ | 2199 ¥ | 2,199 ¥ |
| Volume | 56 900 | 83 900 | 113 200 | 77 800 | 77 800 |
| Change | +0.74% | +2.57% | -1.17% | -0.27% | -0.27% |
| Opening | 2,159.00 | 2,186.00 | 2,231.00 | 2,185.00 | 2,185 |
| High | 2,180.00 | 2,235.00 | 2,250.00 | 2,223.00 | 2,223 |
| Low | 2,153.00 | 2,181.00 | 2,204.00 | 2,180.00 | 2,180 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.87% | ||
| Current month | -0.05% | ||
| 1 month | -1.74% | ||
| 3 months | +6.64% | ||
| 6 months | +23.26% | ||
| Current year | +25.66% | ||
| 1 year | +45.82% | ||
| 3 years | +55.41% | ||
| 5 years | +73.97% | ||
| 10 years | +235.21% |
Volumes
marketsDaily volume
77 800
Estimated daily volume
77 800
Avg. Volume 20 sessions
90 567
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
199 156 833.00
Avg. Volume 20 sessions USD
1 265 840.83
Record volume 1
4 830 000
Record volume 2
2 680 000
Record volume 3
2 586 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
117 101 341 882
Capitalization (USD)
744 296 129
Net sales (JPY)
190 865 000 000
Net sales (USD)
1 213 137 940
Number of employees
2 627
Sales / Employee (JPY)
72 655 120
Sales / Employee (USD)
461 796
Free-Float
83.81 %
Free-Float capitalization (JPY)
104 743 868 888
Free-Float capitalization (USD)
665 752 031
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 141.00
2 250.00
1 month
2 074.002 250.00
Current year
1 740.002 279.00
1 year
1 487.002 279.00
3 years
1 368.002 279.00
5 years
1 047.002 279.00
10 years
656.002 279.00
Indicators
Moving average 5 days
2 190.00
Moving average 20 days
2 166.45
Moving average 50 days
2 169.84
Moving average 100 days
2 065.77
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
55.01
RSI 14 days
54.31
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.87% | +25.66% | +45.82% | 744M | ||
| +1.49% | -10.15% | -10.07% | -4.58% | 61.65B | ||
| +0.81% | +6.45% | +2.90% | +55.14% | 59.17B | ||
| -0.00% | +0.57% | +25.84% | +48.53% | 39.75B | ||
| -1.96% | -3.00% | +14.35% | -11.00% | 31.58B | ||
| +0.87% | -1.43% | +8.48% | +24.46% | 27.97B | ||
| -3.74% | -3.60% | +13.20% | -21.10% | 20.51B | ||
| -0.39% | +0.06% | +11.24% | +19.76% | 18.71B | ||
| -1.09% | +1.63% | +74.02% | +114.73% | 17.62B | ||
| -0.40% | +3.95% | +43.68% | +3.52% | 17.34B | ||
| -2.07% | -2.75% | +11.70% | -19.05% | 14.95B | ||
| -1.19% | -9.10% | -5.16% | +7.54% | 13.18B | ||
| -2.06% | -2.97% | +6.95% | -9.04% | 12.43B | ||
| 0.00% | +0.46% | +30.49% | +36.05% | 12.07B | ||
| +0.31% | +1.10% | -6.92% | +2.94% | 11.71B | ||
| +0.05% | -2.83% | -0.65% | +25.20% | 11.15B | ||
| Average | -0.61% | -1.44% | +15.36% | +19.93% | ||
| Weighted average by Cap. | -0.21% | -1.75% | +11.61% | +20.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
888a.Q082jQAfbuzsF7PD2xAx2KBC4D0TvcNmsy6-EKwMbvQ.dHhQ3ElsD960ZuKU6ylC7uwgqAlWj_cCg2D_e8U_Prh6CmH1SC4WtbtN2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,199 | 13,600 | 77,800 |
| 01:59:59 am | 2,202 | 100 | 64,200 |
| 01:59:59 am | 2,202 | 100 | 64,100 |
| 01:59:59 am | 2,199 | 100 | 64,000 |
| 01:59:59 am | 2,199 | 100 | 63,900 |
| 01:59:59 am | 2,199 | 200 | 63,800 |
| 01:59:59 am | 2,199 | 400 | 63,600 |
| 01:59:59 am | 2,199 | 100 | 63,200 |
| 01:59:59 am | 2,198 | 200 | 63,100 |
| 01:59:50 am | 2,197 | 200 | 62,900 |
Monthly variations
Annual change
| 2024 | +26.00% | ||
| 2023 | +12.98% | ||
| 2022 | +7.64% | ||
| 2021 | +18.63% | ||
| 2020 | -21.39% | ||
| 2019 | +35.35% | ||
| 2018 | -16.85% | ||
| 2017 | +40.62% | ||
| 2016 | -7.05% | ||
| 2015 | +29.83% | ||
| 2014 | +22.24% | ||
| 2013 | +57.01% | ||
| 2012 | +4.99% | ||
| 2011 | -28.14% | ||
| 2010 | -14.42% | ||
| 2009 | +3.49% | ||
| 2008 | -7.08% | ||
| 2007 | -19.09% | ||
| 2006 | -19.35% | ||
| 2005 | +38.53% | ||
| 2004 | +36.61% | ||
| 2003 | -3.51% | ||
| 2002 | -11.09% | ||
| 2001 | +29.03% | ||
| 2000 | +8.06% | ||
| 1999 | -36.25% | ||
| 1998 | -22.08% | ||
| 1997 | -20.34% | ||
| 1996 | -4.13% | ||
| 1995 | +2.54% | ||
| 1994 | -0.84% | ||
| 1993 | -6.30% | ||
| 1992 | -34.87% |
- Stock Market
- Equities
- 1961 Stock
- Quotes Sanki Engineering Co., Ltd.
