SANKO PAZARLAMA ITHALAT IHRACAT ANONIM SIRKETI Quotes Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
Equities
SANKO
TRASANKO91I2
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.02 TRY | -3.51% |
|
-1.62% | +47.09% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 28.7 ₺ | 30.1 ₺ | 29.04 ₺ | 28.02 ₺ |
| Volume | 795 488 | 1 590 227 | 612 703 | 690 854 |
| Change | -1.44% | +4.88% | -3.52% | -3.51% |
| Opening | 29.08 | 28.62 | 30.10 | 29.04 |
| High | 29.28 | 30.92 | 30.44 | 29.44 |
| Low | 28.22 | 28.62 | 28.82 | 27.94 |
Performance
| 1 day | -3.51% | ||
| 1 week | -1.62% | ||
| Current month | -3.45% | ||
| 1 month | -2.16% | ||
| 3 months | +4.40% | ||
| 6 months | +29.72% | ||
| Current year | +47.09% | ||
| 1 year | +75.41% | ||
| 3 years | +296.32% | ||
| 5 years | +2,145.19% | ||
| 10 years | +2,422.28% |
Volumes
marketsDaily volume
690 854
Estimated daily volume
690 854
Avg. Volume 20 sessions
1 038 661
Daily volume ratio
0.67
Avg. Volume 20 sessions TRY
29 103 281.22
Avg. Volume 20 sessions USD
899 582.42
Record volume 1
38 905 630
Record volume 2
26 800 313
Record volume 3
20 060 756
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
4 197 212 423
Capitalization (USD)
129 735 836
Net sales (TRY)
6 344 595 742
Net sales (USD)
196 111 454
Number of employees
68
Sales / Employee (TRY)
93 302 879
Sales / Employee (USD)
2 883 992
Free-Float
18.75 %
Free-Float capitalization (TRY)
786 834 876
Free-Float capitalization (USD)
24 321 066
Average Daily Capital Traded
0.69%
Highs and lows
1 week
27.94
30.92
1 month
27.0031.38
Current year
18.0631.98
1 year
14.3132.83
3 years
5.8332.83
5 years
1.2432.83
10 years
0.8132.83
Indicators
Moving average 5 days
29.00
Moving average 20 days
28.57
Moving average 50 days
25.85
Moving average 100 days
25.08
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
55.53
RSI 14 days
57.27
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -1.62% | +47.09% | +75.41% | 130M | ||
| -1.35% | -1.48% | -6.51% | -4.94% | 1.64B | ||
| +1.63% | +0.12% | +14.69% | +47.10% | 854M | ||
| -2.86% | -.--% | -30.99% | +19.50% | 349M | ||
| +5.14% | -8.15% | -33.54% | -23.95% | 181M | ||
| -0.23% | -1.09% | -0.59% | +14.00% | 170M | ||
| +6.77% | -5.71% | -40.02% | -26.25% | 162M | ||
| +2.10% | -2.54% | +136.72% | +3,142.91% | 139M | ||
| -1.91% | -1.67% | +29.26% | +50.45% | 108M | ||
| Average | -0.14% | -3.17% | +12.90% | +366.03% | ||
| Weighted average by Cap. | -0.32% | -2.26% | +1.78% | +129.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4269e40ec2f27a60.b7hbax1vqCuCVNDNkSt_6XxorCMlTeVPUA5RNC4RO90.LPM4EVIF6nvoZLmm8lxN3U47_mFSfrYeHHpnUUhgaus28CFTLhvQadgekQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:03 am | 28.02 | 999 | 690,854 |
| 11:08:01 am | 28.02 | 150 | 689,855 |
| 11:05:21 am | 28.02 | 500 | 689,705 |
| 11:05:21 am | 28.02 | 233 | 689,205 |
| 11:05:21 am | 28.02 | 80 | 688,972 |
| 11:05:21 am | 28.02 | 140 | 688,892 |
| 11:05:21 am | 28.02 | 1 | 688,752 |
| 11:05:21 am | 28.02 | 36 | 688,751 |
| 11:05:21 am | 28.02 | 25 | 688,715 |
| 11:05:21 am | 28.02 | 77 | 688,690 |
Monthly variations
Annual change
| 2024 | +47.09% | ||
| 2023 | +12.64% | ||
| 2022 | +160.63% | ||
| 2021 | -1.28% | ||
| 2020 | +27.38% | ||
| 2019 | +272.29% | ||
| 2018 | -23.34% | ||
| 2017 | +50.67% | ||
| 2016 | +4.96% | ||
| 2015 | +10.35% | ||
| 2014 | +26.55% | ||
| 2013 | -19.09% | ||
| 2012 | +16.39% | ||
| 2011 | -27.42% | ||
| 2010 | +69.86% | ||
| 2009 | +76.97% | ||
| 2008 | -54.67% | ||
| 2007 | +16.67% | ||
| 2006 | -25.71% | ||
| 2005 | +6.60% | ||
| 2004 | -26.36% | ||
| 2003 | +27.38% | ||
| 2002 | -16.79% | ||
| 2001 | +29.80% | ||
| 2000 | -40.96% |
- Stock Market
- Equities
- SANKO Stock
- Quotes Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
