SANLORENZO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.35 EUR | 0.00% |
|
+6.96% | +7.08% |
| May. 13 | Sanlorenzo, profit up double digits; backlog over 1 billion | AN |
| May. 13 | Sanlorenzo appoints Ferruccio Rossi CEO of new Monaco Group | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 43.4 € | 44.45 € | 45.75 € | 45.35 € |
| Volume | 29 851 | 59 380 | 38 246 | 142 793 |
| Change | +1.05% | +2.42% | +2.92% | -0.87% |
| Opening | 42.95 | 43.40 | 44.30 | 45.65 |
| High | 43.80 | 44.95 | 45.75 | 46.30 |
| Low | 42.90 | 43.35 | 43.90 | 45.05 |
Performance
| 1 week | +6.96% | ||
| Current month | +10.21% | ||
| 1 month | +13.38% | ||
| 3 months | +2.83% | ||
| 6 months | +14.52% | ||
| Current year | +7.08% | ||
| 1 year | +15.69% | ||
| 3 years | +114.93% |
Volumes
marketsDaily volume
142 793
Estimated daily volume
142 793
Avg. Volume 20 sessions
21 106
Daily volume ratio
6.77
Avg. Volume 20 sessions
957 157.10
Avg. Volume 20 sessions USD
1 042 114.36
Record volume 1
1 533 317
Record volume 2
1 463 708
Record volume 3
487 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 582 110 496
Capitalization (USD)
1 722 538 624
Net sales (EUR)
840 164 000
Net sales (USD)
914 736 957
Number of employees
1 065
Sales / Employee (EUR)
788 886
Sales / Employee (USD)
858 908
Free-Float
41.66 %
Free-Float capitalization (EUR)
663 150 748
Free-Float capitalization (USD)
722 012 009
Average Daily Capital Traded
0.06%
Highs and lows
1 week
42.90
46.30
1 month
38.5546.30
Current year
38.5546.30
1 year
32.6546.30
3 years
20.8046.30
5 years
9.6546.30
10 years
9.6546.30
Indicators
Moving average 5 days
43.79
Moving average 20 days
41.41
Moving average 50 days
41.23
Moving average 100 days
41.97
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
82.82
RSI 14 days
74.72
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.96% | +7.08% | +15.69% | 1.72B | ||
| -1.41% | +8.71% | +12.02% | -14.34% | 1.25B | ||
| +1.39% | +2.62% | +2.82% | +12.58% | 1.1B | ||
| -2.44% | -1.32% | -35.90% | -36.06% | 736M | ||
| 0.00% | +3.38% | +18.96% | +20.86% | 562M | ||
| -0.56% | -11.58% | -6.23% | -25.76% | 373M | ||
| -0.29% | +3.59% | -9.45% | -26.79% | 349M | ||
| -0.38% | -1.15% | +13.10% | +13.10% | 231M | ||
| -0.36% | +4.98% | -4.20% | -25.44% | 178M | ||
| 0.00% | +4.05% | +24.19% | +28.33% | 52.58M | ||
| Average | -0.40% | +2.79% | +2.24% | -3.78% | ||
| Weighted average by Cap. | -0.38% | +4.72% | +1.90% | -1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7238eea9.qNc-EZcM2QI9WmxcSSrCEzUDZalLY5FIlyzFAK2EERI.wp1ReKNjlU9fFjYKIH-6ewRWA9wRUfkirl-yStr9KGDSjw5QzmPoVHoODw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 45.35 | 141 | 135,185 |
| 11:35:19 am | 45.35 | 88 | 135,044 |
| 11:35:19 am | 45.35 | 13 | 134,956 |
| 11:35:19 am | 45.35 | 147 | 134,943 |
| 11:35:19 am | 45.35 | 100 | 134,796 |
| 11:35:19 am | 45.35 | 302 | 134,696 |
| 11:35:19 am | 45.35 | 38 | 134,394 |
| 11:35:19 am | 45.35 | 29 | 134,356 |
| 11:35:19 am | 45.35 | 104 | 134,327 |
Monthly variations
Annual change
| 2024 | +7.08% | ||
| 2023 | +14.61% | ||
| 2022 | -2.51% | ||
| 2021 | +129.70% | ||
| 2020 | +3.29% | ||
| 2019 | -0.16% |
- Stock Market
- Equities
- SL Stock
- Quotes Sanlorenzo S.p.A.