SANLUX CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 CNY | -1.31% |
|
-3.21% | -11.00% |
| Apr. 29 | Sanlux Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Sanlux Co.,Ltd Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 4.72 ¥ | 4.78 ¥ | 4.73 ¥ | 4.59 ¥ | 4.53 ¥ |
| Volume | 4 488 152 | 4 499 800 | 6 191 600 | 8 649 300 | 7 169 199 |
| Change | +0.85% | +1.27% | -1.05% | -2.96% | -1.31% |
| Opening | 4.72 | 4.72 | 4.80 | 4.72 | 4.59 |
| High | 4.78 | 4.80 | 4.83 | 4.72 | 4.62 |
| Low | 4.70 | 4.71 | 4.70 | 4.57 | 4.51 |
Performance
| 1 day | -1.31% | ||
| 1 week | -3.21% | ||
| Current month | -6.40% | ||
| 1 month | +2.72% | ||
| 3 months | +3.66% | ||
| 6 months | -21.90% | ||
| Current year | -11.00% | ||
| 1 year | -1.95% | ||
| 3 years | -4.03% | ||
| 5 years | -37.00% | ||
| 10 years | -17.71% |
Volumes
marketsDaily volume
7 169 199
Avg. Volume 20 sessions
6 129 507
Avg. Volume 20 sessions CNY
27 766 666.71
Avg. Volume 20 sessions USD
3 833 521.54
Record volume 1
138 336 200
Record volume 2
111 020 300
Record volume 3
100 682 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 006 949 378
Capitalization (USD)
553 207 445
Net sales (CNY)
930 202 002
Net sales (USD)
128 425 549
Number of employees
935
Sales / Employee (CNY)
994 868
Sales / Employee (USD)
137 354
Free-Float
67.15 %
Free-Float capitalization (CNY)
2 797 864 215
Free-Float capitalization (USD)
386 278 729
Average Daily Capital Traded
0.69%
Highs and lows
1 week
4.51
4.83
1 month
4.424.94
Current year
3.625.29
1 year
3.626.20
3 years
3.626.22
5 years
3.629.00
10 years
3.6225.88
Indicators
Moving average 5 days
4.67
Moving average 20 days
4.70
Moving average 50 days
4.76
Moving average 100 days
4.76
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
34.87
RSI 14 days
40.88
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -3.21% | -11.00% | -1.95% | 553M | ||
| -2.05% | +0.98% | -15.18% | -9.20% | 1.91B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.59B | ||
| -0.32% | -1.20% | -1.51% | +6.91% | 1.39B | ||
| +12.18% | +35.46% | - | - | 1.13B | ||
| +0.41% | +1.03% | -15.75% | -47.55% | 742M | ||
| +0.61% | -0.41% | +1.87% | -7.53% | 628M | ||
| -0.44% | +2.26% | -9.71% | -12.72% | 518M | ||
| +9.26% | +8.50% | +0.88% | - | 518M | ||
| -0.91% | -1.30% | +0.13% | +0.53% | 431M | ||
| -0.38% | -0.38% | -3.72% | -19.57% | 333M | ||
| +7.49% | +7.04% | -11.28% | -20.55% | 297M | ||
| +1.21% | +3.85% | -24.14% | -9.04% | 278M | ||
| -0.34% | -1.69% | -17.66% | -45.26% | 260M | ||
| +0.85% | -0.21% | -19.20% | -5.09% | 263M | ||
| +0.26% | +0.05% | +11.93% | +62.85% | 240M | ||
| Average | +1.71% | +1.62% | -7.62% | -7.73% | ||
| Weighted average by Cap. | +1.59% | +2.39% | -7.06% | -7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.00% | ||
| 2023 | +17.55% | ||
| 2022 | -18.15% | ||
| 2021 | -8.64% | ||
| 2020 | -5.85% | ||
| 2019 | +13.89% | ||
| 2018 | -37.79% | ||
| 2017 | -42.29% | ||
| 2016 | -30.76% | ||
| 2015 | +150.23% | ||
| 2014 | +53.09% | ||
| 2013 | +106.68% | ||
| 2012 | +12.74% | ||
| 2011 | -43.77% | ||
| 2010 | +0.52% | ||
| 2009 | +194.93% | ||
| 2008 | -57.62% |
- Stock Market
- Equities
- 002224 Stock
- Quotes Sanlux Co.,Ltd
