SANOFI INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,282 INR | +0.05% |
|
+0.71% | +2.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8143.1 ₹ | 8171.95 ₹ | 8149.7 ₹ | 8278.1 ₹ | 8,282 ₹ |
| Volume | 988 | 818 | 807 | 425 | 1 073 |
| Change | -0.98% | +0.35% | -0.27% | +1.58% | +0.05% |
| Opening | 8,248.05 | 8,254.85 | 8,171.65 | 8,279.95 | 8,378 |
| High | 8,274.00 | 8,254.85 | 8,198.35 | 8,295.95 | 8,470 |
| Low | 8,115.00 | 8,143.55 | 8,121.00 | 8,183.90 | 8,263 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.71% | ||
| Current month | +2.02% | ||
| 1 month | +2.14% | ||
| 3 months | -1.44% | ||
| 6 months | +11.40% | ||
| Current year | +2.66% | ||
| 1 year | +52.58% | ||
| 3 years | +10.45% | ||
| 5 years | +47.02% | ||
| 10 years | +174.61% |
Volumes
marketsDaily volume
1 073
Estimated daily volume
1 073
Avg. Volume 20 sessions
909
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
7 528 383.45
Avg. Volume 20 sessions USD
90 250.26
Record volume 1
2 306 706
Record volume 2
503 355
Record volume 3
433 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
190 693 112 446
Capitalization (USD)
2 286 029 032
Net sales (INR)
28 511 000 000
Net sales (USD)
341 789 868
Number of employees
2 651
Sales / Employee (INR)
10 754 810
Sales / Employee (USD)
128 929
Free-Float
39.42 %
Free-Float capitalization (INR)
75 164 897 428
Free-Float capitalization (USD)
901 076 790
Average Daily Capital Traded
0%
Highs and lows
1 week
8 115.00
8 469.70
1 month
8 095.008 932.40
Current year
7 517.109 370.35
1 year
5 329.709 370.35
3 years
5 240.009 370.35
5 years
5 240.009 370.35
10 years
2 731.009 370.35
Indicators
Moving average 5 days
8 193.35
Moving average 20 days
8 325.40
Moving average 50 days
8 456.56
Moving average 100 days
8 377.58
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
40.07
RSI 14 days
43.65
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.71% | +2.66% | +52.58% | 2.29B | ||
| +1.00% | -1.20% | +20.81% | +56.37% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +38.45% | 21.96B | ||
| +1.65% | -1.93% | +12.42% | - | 14.09B | ||
| -0.08% | +3.92% | +12.97% | +53.43% | 13.64B | ||
| +1.66% | +0.35% | +39.74% | +86.30% | 11.43B | ||
| 0.00% | +2.77% | -8.59% | -16.18% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +20.74% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.00% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.61% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +12.05% | 4.13B | ||
| +0.46% | -1.59% | +30.18% | +158.42% | 3.7B | ||
| -0.76% | +3.05% | +25.43% | +96.93% | 3.65B | ||
| +0.87% | +5.80% | +6.19% | +71.09% | 3.31B | ||
| Average | +0.71% | +2.33% | +13.26% | +48.45% | ||
| Weighted average by Cap. | +0.93% | +1.64% | +17.04% | +49.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c83d12286.aa704J8levIcZTAHYq0sYOaIkZQVs7bnPJLEZWGGIu4.A_iHkO1xTbpEI0NxJ-N-A7n42-B6gceOcNyjAxfDcaxQx5ykrW5Nt0M_ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:44 am | 8,284 | 1 | 1,073 |
| 05:59:31 am | 8,298 | 10 | 1,072 |
| 05:59:11 am | 8,277 | 1 | 1,062 |
| 05:54:53 am | 8,273 | 1 | 1,061 |
| 05:54:15 am | 8,283 | 1 | 1,060 |
| 05:54:05 am | 8,282 | 1 | 1,059 |
| 05:53:29 am | 8,275 | 4 | 1,058 |
| 05:45:02 am | 8,270 | 10 | 1,054 |
| 05:42:46 am | 8,283 | 2 | 1,044 |
Monthly variations
Annual change
| 2024 | +2.62% | ||
| 2023 | +37.91% | ||
| 2022 | -25.89% | ||
| 2021 | -5.11% | ||
| 2020 | +18.56% | ||
| 2019 | +10.43% | ||
| 2018 | +34.75% | ||
| 2017 | +9.72% | ||
| 2016 | -1.40% | ||
| 2015 | +21.27% | ||
| 2014 | +30.08% | ||
| 2013 | +20.60% | ||
| 2012 | -1.28% | ||
| 2011 | +19.02% | ||
| 2010 | +15.00% | ||
| 2009 | +77.82% | ||
| 2008 | -18.04% | ||
| 2007 | -13.95% | ||
| 2006 | -18.37% | ||
| 2005 | +25.35% | ||
| 2004 | +89.66% | ||
| 2003 | +136.41% | ||
| 2002 | -29.14% | ||
| 2001 | -15.15% | ||
| 2000 | -55.05% | ||
| 1999 | +186.84% | ||
| 1998 | +8.57% |
- Stock Market
- Equities
- SANOFI Stock
- Quotes Sanofi India Limited
